{"fund_details":{"scheme_code":133283,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VI - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1184","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-15","nav":12.3508,"day_change_pct":0.0973},{"nav_date":"2018-01-14","nav":12.3388,"day_change_pct":0.017},{"nav_date":"2018-01-13","nav":12.3367,"day_change_pct":0.0162},{"nav_date":"2018-01-12","nav":12.3347,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":12.3326,"day_change_pct":0.0162},{"nav_date":"2018-01-10","nav":12.3306,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":12.3285,"day_change_pct":0.0162},{"nav_date":"2018-01-08","nav":12.3265,"day_change_pct":0.0162},{"nav_date":"2018-01-07","nav":12.3245,"day_change_pct":0.0138},{"nav_date":"2018-01-06","nav":12.3228,"day_change_pct":0.013},{"nav_date":"2018-01-05","nav":12.3212,"day_change_pct":0.0138},{"nav_date":"2018-01-04","nav":12.3195,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":12.3176,"day_change_pct":0.0162},{"nav_date":"2018-01-02","nav":12.3156,"day_change_pct":0.0162},{"nav_date":"2018-01-01","nav":12.3136,"day_change_pct":0.0162},{"nav_date":"2017-12-31","nav":12.3116,"day_change_pct":0.0171},{"nav_date":"2017-12-30","nav":12.3095,"day_change_pct":0.0171},{"nav_date":"2017-12-29","nav":12.3074,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":12.305,"day_change_pct":0.0171},{"nav_date":"2017-12-27","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2017-12-26","nav":12.3008,"day_change_pct":0.0163},{"nav_date":"2017-12-25","nav":12.2988,"day_change_pct":0.0171},{"nav_date":"2017-12-24","nav":12.2967,"day_change_pct":0.0163},{"nav_date":"2017-12-23","nav":12.2947,"day_change_pct":0.0163},{"nav_date":"2017-12-22","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2017-12-21","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2017-12-20","nav":12.2886,"day_change_pct":0.0171},{"nav_date":"2017-12-19","nav":12.2865,"day_change_pct":0.0163},{"nav_date":"2017-12-18","nav":12.2845,"day_change_pct":0.0334},{"nav_date":"2017-12-17","nav":12.2804,"day_change_pct":0.0163},{"nav_date":"2017-12-16","nav":12.2784,"day_change_pct":0.0171},{"nav_date":"2017-12-15","nav":12.2763,"day_change_pct":0.044},{"nav_date":"2017-12-14","nav":12.2709,"day_change_pct":0.0416},{"nav_date":"2017-12-13","nav":12.2658,"day_change_pct":0.009},{"nav_date":"2017-12-12","nav":12.2647,"day_change_pct":-0.0245},{"nav_date":"2017-12-11","nav":12.2677,"day_change_pct":0.044},{"nav_date":"2017-12-10","nav":12.2623,"day_change_pct":0.0147},{"nav_date":"2017-12-09","nav":12.2605,"day_change_pct":0.0155},{"nav_date":"2017-12-08","nav":12.2586,"day_change_pct":0.0563},{"nav_date":"2017-12-07","nav":12.2517,"day_change_pct":0.1119},{"nav_date":"2017-12-06","nav":12.238,"day_change_pct":-0.0302},{"nav_date":"2017-12-05","nav":12.2417,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":12.2411,"day_change_pct":-0.0082},{"nav_date":"2017-12-03","nav":12.2421,"day_change_pct":0.0114},{"nav_date":"2017-12-02","nav":12.2407,"day_change_pct":0.0114},{"nav_date":"2017-12-01","nav":12.2393,"day_change_pct":-0.0408},{"nav_date":"2017-11-30","nav":12.2443,"day_change_pct":-0.0906},{"nav_date":"2017-11-29","nav":12.2554,"day_change_pct":0.0139},{"nav_date":"2017-11-28","nav":12.2537,"day_change_pct":-0.0122},{"nav_date":"2017-11-27","nav":12.2552,"day_change_pct":0.0416},{"nav_date":"2017-11-26","nav":12.2501,"day_change_pct":0.0106},{"nav_date":"2017-11-25","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2017-11-24","nav":12.2475,"day_change_pct":0.0343},{"nav_date":"2017-11-23","nav":12.2433,"day_change_pct":-0.0016},{"nav_date":"2017-11-22","nav":12.2435,"day_change_pct":0.018},{"nav_date":"2017-11-21","nav":12.2413,"day_change_pct":-0.0057},{"nav_date":"2017-11-20","nav":12.242,"day_change_pct":-0.0131},{"nav_date":"2017-11-19","nav":12.2436,"day_change_pct":0.0106},{"nav_date":"2017-11-18","nav":12.2423,"day_change_pct":0.0114},{"nav_date":"2017-11-17","nav":12.2409,"day_change_pct":0.0883},{"nav_date":"2017-11-16","nav":12.2301,"day_change_pct":0.1064},{"nav_date":"2017-11-15","nav":12.2171,"day_change_pct":-0.0352},{"nav_date":"2017-11-14","nav":12.2214,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.2202,"day_change_pct":-0.0687},{"nav_date":"2017-11-12","nav":12.2286,"day_change_pct":0.0098},{"nav_date":"2017-11-11","nav":12.2274,"day_change_pct":0.0106},{"nav_date":"2017-11-10","nav":12.2261,"day_change_pct":0.036},{"nav_date":"2017-11-09","nav":12.2217,"day_change_pct":0.0344},{"nav_date":"2017-11-08","nav":12.2175,"day_change_pct":-0.0687},{"nav_date":"2017-11-07","nav":12.2259,"day_change_pct":-0.1119},{"nav_date":"2017-11-06","nav":12.2396,"day_change_pct":0.2022},{"nav_date":"2017-11-05","nav":12.2149,"day_change_pct":0.0082},{"nav_date":"2017-11-04","nav":12.2139,"day_change_pct":0.0082},{"nav_date":"2017-11-03","nav":12.2129,"day_change_pct":0.0451},{"nav_date":"2017-11-02","nav":12.2074,"day_change_pct":-0.009},{"nav_date":"2017-11-01","nav":12.2085,"day_change_pct":0.0877},{"nav_date":"2017-10-31","nav":12.1978,"day_change_pct":-0.0221},{"nav_date":"2017-10-30","nav":12.2005,"day_change_pct":0.156},{"nav_date":"2017-10-29","nav":12.1815,"day_change_pct":0.0074},{"nav_date":"2017-10-28","nav":12.1806,"day_change_pct":0.0074},{"nav_date":"2017-10-27","nav":12.1797,"day_change_pct":0.0279},{"nav_date":"2017-10-26","nav":12.1763,"day_change_pct":0.0526},{"nav_date":"2017-10-25","nav":12.1699,"day_change_pct":0.1902},{"nav_date":"2017-10-24","nav":12.1468,"day_change_pct":0.0255},{"nav_date":"2017-10-23","nav":12.1437,"day_change_pct":0.1063},{"nav_date":"2017-10-22","nav":12.1308,"day_change_pct":0.0074},{"nav_date":"2017-10-21","nav":12.1299,"day_change_pct":0.0066},{"nav_date":"2017-10-20","nav":12.1291,"day_change_pct":0.0082},{"nav_date":"2017-10-19","nav":12.1281,"day_change_pct":-0.0774},{"nav_date":"2017-10-18","nav":12.1375,"day_change_pct":-0.0008},{"nav_date":"2017-10-17","nav":12.1376,"day_change_pct":-0.0132},{"nav_date":"2017-10-16","nav":12.1392,"day_change_pct":0.0404},{"nav_date":"2017-10-15","nav":12.1343,"day_change_pct":0.0082},{"nav_date":"2017-10-14","nav":12.1333,"day_change_pct":0.0082},{"nav_date":"2017-10-13","nav":12.1323,"day_change_pct":0.0107},{"nav_date":"2017-10-12","nav":12.131,"day_change_pct":0.1312},{"nav_date":"2017-10-11","nav":12.1151,"day_change_pct":-0.0058},{"nav_date":"2017-10-10","nav":12.1158,"day_change_pct":0.0892},{"nav_date":"2017-10-09","nav":12.105,"day_change_pct":0.0116},{"nav_date":"2017-10-08","nav":12.1036,"day_change_pct":0.0083},{"nav_date":"2017-10-07","nav":12.1026,"day_change_pct":0.0091},{"nav_date":"2017-10-06","nav":12.1015,"day_change_pct":0.067},{"nav_date":"2017-10-05","nav":12.0934,"day_change_pct":0.0017},{"nav_date":"2017-10-04","nav":12.0932,"day_change_pct":0.0041},{"nav_date":"2017-10-03","nav":12.0927,"day_change_pct":0.0654},{"nav_date":"2017-10-02","nav":12.0848,"day_change_pct":0.0091},{"nav_date":"2017-10-01","nav":12.0837,"day_change_pct":0.0083},{"nav_date":"2017-09-30","nav":12.0827,"day_change_pct":0.0083},{"nav_date":"2017-09-29","nav":12.0817,"day_change_pct":0.0944},{"nav_date":"2017-09-28","nav":12.0703,"day_change_pct":0.1153},{"nav_date":"2017-09-27","nav":12.0564,"day_change_pct":-0.1879},{"nav_date":"2017-09-26","nav":12.0791,"day_change_pct":-0.0215},{"nav_date":"2017-09-25","nav":12.0817,"day_change_pct":-0.081},{"nav_date":"2017-09-24","nav":12.0915,"day_change_pct":0.0091},{"nav_date":"2017-09-23","nav":12.0904,"day_change_pct":0.0091},{"nav_date":"2017-09-22","nav":12.0893,"day_change_pct":-0.2772},{"nav_date":"2017-09-21","nav":12.1229,"day_change_pct":-0.0445},{"nav_date":"2017-09-20","nav":12.1283,"day_change_pct":-0.0198},{"nav_date":"2017-09-19","nav":12.1307,"day_change_pct":0.0363},{"nav_date":"2017-09-18","nav":12.1263,"day_change_pct":0.0916},{"nav_date":"2017-09-17","nav":12.1152,"day_change_pct":0.0091},{"nav_date":"2017-09-16","nav":12.1141,"day_change_pct":0.0083},{"nav_date":"2017-09-15","nav":12.1131,"day_change_pct":0.005},{"nav_date":"2017-09-14","nav":12.1125,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1105,"day_change_pct":-0.066},{"nav_date":"2017-09-12","nav":12.1185,"day_change_pct":0.1281},{"nav_date":"2017-09-11","nav":12.103,"day_change_pct":0.1084},{"nav_date":"2017-09-10","nav":12.0899,"day_change_pct":0.0091},{"nav_date":"2017-09-09","nav":12.0888,"day_change_pct":0.0083},{"nav_date":"2017-09-08","nav":12.0878,"day_change_pct":0.0861},{"nav_date":"2017-09-07","nav":12.0774,"day_change_pct":0.0688},{"nav_date":"2017-09-06","nav":12.0691,"day_change_pct":0.0423},{"nav_date":"2017-09-05","nav":12.064,"day_change_pct":0.1694},{"nav_date":"2017-09-04","nav":12.0436,"day_change_pct":-0.0879},{"nav_date":"2017-09-03","nav":12.0542,"day_change_pct":0.0083},{"nav_date":"2017-09-02","nav":12.0532,"day_change_pct":0.0083},{"nav_date":"2017-09-01","nav":12.0522,"day_change_pct":0.1371},{"nav_date":"2017-08-31","nav":12.0357,"day_change_pct":0.0515},{"nav_date":"2017-08-30","nav":12.0295,"day_change_pct":0.1307},{"nav_date":"2017-08-29","nav":12.0138,"day_change_pct":-0.0923},{"nav_date":"2017-08-28","nav":12.0249,"day_change_pct":0.0707},{"nav_date":"2017-08-27","nav":12.0164,"day_change_pct":0.0083},{"nav_date":"2017-08-26","nav":12.0154,"day_change_pct":0.0083},{"nav_date":"2017-08-25","nav":12.0144,"day_change_pct":0.0092},{"nav_date":"2017-08-24","nav":12.0133,"day_change_pct":0.0216},{"nav_date":"2017-08-23","nav":12.0107,"day_change_pct":0.0958},{"nav_date":"2017-08-22","nav":11.9992,"day_change_pct":-0.0417},{"nav_date":"2017-08-21","nav":12.0042,"day_change_pct":-0.1514},{"nav_date":"2017-08-20","nav":12.0224,"day_change_pct":0.0083},{"nav_date":"2017-08-19","nav":12.0214,"day_change_pct":0.0083},{"nav_date":"2017-08-18","nav":12.0204,"day_change_pct":0.0067},{"nav_date":"2017-08-17","nav":12.0196,"day_change_pct":-0.0989},{"nav_date":"2017-08-16","nav":12.0315,"day_change_pct":0.134},{"nav_date":"2017-08-15","nav":12.0154,"day_change_pct":0.0083},{"nav_date":"2017-08-14","nav":12.0144,"day_change_pct":0.2386},{"nav_date":"2017-08-13","nav":11.9858,"day_change_pct":0.0083},{"nav_date":"2017-08-12","nav":11.9848,"day_change_pct":0.0083},{"nav_date":"2017-08-11","nav":11.9838,"day_change_pct":-0.0559},{"nav_date":"2017-08-10","nav":11.9905,"day_change_pct":-0.1407},{"nav_date":"2017-08-09","nav":12.0074,"day_change_pct":-0.1256},{"nav_date":"2017-08-08","nav":12.0225,"day_change_pct":-0.0665},{"nav_date":"2017-08-07","nav":12.0305,"day_change_pct":0.0865},{"nav_date":"2017-08-06","nav":12.0201,"day_change_pct":0.0083},{"nav_date":"2017-08-05","nav":12.0191,"day_change_pct":0.0083},{"nav_date":"2017-08-04","nav":12.0181,"day_change_pct":0.1592},{"nav_date":"2017-08-03","nav":11.999,"day_change_pct":-0.05},{"nav_date":"2017-08-02","nav":12.005,"day_change_pct":-0.0042},{"nav_date":"2017-08-01","nav":12.0055,"day_change_pct":0.0742},{"nav_date":"2017-07-31","nav":11.9966,"day_change_pct":0.0993},{"nav_date":"2017-07-30","nav":11.9847,"day_change_pct":0.0083},{"nav_date":"2017-07-29","nav":11.9837,"day_change_pct":0.0083},{"nav_date":"2017-07-28","nav":11.9827,"day_change_pct":0.0326},{"nav_date":"2017-07-27","nav":11.9788,"day_change_pct":0.0292},{"nav_date":"2017-07-26","nav":11.9753,"day_change_pct":0.0551},{"nav_date":"2017-07-25","nav":11.9687,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.9666,"day_change_pct":0.0569},{"nav_date":"2017-07-23","nav":11.9598,"day_change_pct":0.0084},{"nav_date":"2017-07-22","nav":11.9588,"day_change_pct":0.0084},{"nav_date":"2017-07-21","nav":11.9578,"day_change_pct":0.0611},{"nav_date":"2017-07-20","nav":11.9505,"day_change_pct":-0.0995},{"nav_date":"2017-07-19","nav":11.9624,"day_change_pct":0.1448},{"nav_date":"2017-07-18","nav":11.9451,"day_change_pct":-0.1863},{"nav_date":"2017-07-17","nav":11.9674,"day_change_pct":0.0084},{"nav_date":"2017-07-16","nav":11.9664,"day_change_pct":0.0084},{"nav_date":"2017-07-15","nav":11.9654,"day_change_pct":0.0084},{"nav_date":"2017-07-14","nav":11.9644,"day_change_pct":0.0502},{"nav_date":"2017-07-13","nav":11.9584,"day_change_pct":0.1482},{"nav_date":"2017-07-12","nav":11.9407,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":11.9387,"day_change_pct":-0.0101},{"nav_date":"2017-07-10","nav":11.9399,"day_change_pct":0.1207},{"nav_date":"2017-07-09","nav":11.9255,"day_change_pct":0.0084},{"nav_date":"2017-07-08","nav":11.9245,"day_change_pct":0.0084},{"nav_date":"2017-07-07","nav":11.9235,"day_change_pct":0.0084},{"nav_date":"2017-07-06","nav":11.9225,"day_change_pct":0.1285},{"nav_date":"2017-07-05","nav":11.9072,"day_change_pct":0.0227},{"nav_date":"2017-07-04","nav":11.9045,"day_change_pct":-0.0151},{"nav_date":"2017-07-03","nav":11.9063,"day_change_pct":0.1287},{"nav_date":"2017-07-02","nav":11.891,"day_change_pct":0.0093},{"nav_date":"2017-07-01","nav":11.8899,"day_change_pct":0.0084},{"nav_date":"2017-06-30","nav":11.8889,"day_change_pct":0.1398},{"nav_date":"2017-06-29","nav":11.8723,"day_change_pct":0.0067},{"nav_date":"2017-06-28","nav":11.8715,"day_change_pct":-0.0429},{"nav_date":"2017-06-27","nav":11.8766,"day_change_pct":-0.0438},{"nav_date":"2017-06-26","nav":11.8818,"day_change_pct":0.0084},{"nav_date":"2017-06-25","nav":11.8808,"day_change_pct":0.0093},{"nav_date":"2017-06-24","nav":11.8797,"day_change_pct":0.0093},{"nav_date":"2017-06-23","nav":11.8786,"day_change_pct":-0.1076},{"nav_date":"2017-06-22","nav":11.8914,"day_change_pct":-0.0193},{"nav_date":"2017-06-21","nav":11.8937,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":11.8937,"day_change_pct":-0.016},{"nav_date":"2017-06-19","nav":11.8956,"day_change_pct":0.1237},{"nav_date":"2017-06-18","nav":11.8809,"day_change_pct":0.0093},{"nav_date":"2017-06-17","nav":11.8798,"day_change_pct":0.0084},{"nav_date":"2017-06-16","nav":11.8788,"day_change_pct":0.0261},{"nav_date":"2017-06-15","nav":11.8757,"day_change_pct":0.0118},{"nav_date":"2017-06-14","nav":11.8743,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":11.8714,"day_change_pct":-0.0051},{"nav_date":"2017-06-12","nav":11.872,"day_change_pct":-0.0657},{"nav_date":"2017-06-11","nav":11.8798,"day_change_pct":0.0093},{"nav_date":"2017-06-10","nav":11.8787,"day_change_pct":0.0084},{"nav_date":"2017-06-09","nav":11.8777,"day_change_pct":0.0404},{"nav_date":"2017-06-08","nav":11.8729,"day_change_pct":0.0455},{"nav_date":"2017-06-07","nav":11.8675,"day_change_pct":0.0835},{"nav_date":"2017-06-06","nav":11.8576,"day_change_pct":-0.0615},{"nav_date":"2017-06-05","nav":11.8649,"day_change_pct":0.1063},{"nav_date":"2017-06-04","nav":11.8523,"day_change_pct":0.0084},{"nav_date":"2017-06-03","nav":11.8513,"day_change_pct":0.0093},{"nav_date":"2017-06-02","nav":11.8502,"day_change_pct":0.12},{"nav_date":"2017-06-01","nav":11.836,"day_change_pct":-0.0008},{"nav_date":"2017-05-31","nav":11.8361,"day_change_pct":0.1693},{"nav_date":"2017-05-30","nav":11.8161,"day_change_pct":0.1602},{"nav_date":"2017-05-29","nav":11.7972,"day_change_pct":-0.0356},{"nav_date":"2017-05-28","nav":11.8014,"day_change_pct":0.0093},{"nav_date":"2017-05-27","nav":11.8003,"day_change_pct":0.0085},{"nav_date":"2017-05-26","nav":11.7993,"day_change_pct":0.2149},{"nav_date":"2017-05-25","nav":11.774,"day_change_pct":0.2068},{"nav_date":"2017-05-24","nav":11.7497,"day_change_pct":-0.0553},{"nav_date":"2017-05-23","nav":11.7562,"day_change_pct":-0.0638},{"nav_date":"2017-05-22","nav":11.7637,"day_change_pct":-0.0204},{"nav_date":"2017-05-21","nav":11.7661,"day_change_pct":0.0093},{"nav_date":"2017-05-20","nav":11.765,"day_change_pct":0.0094},{"nav_date":"2017-05-19","nav":11.7639,"day_change_pct":0.0519},{"nav_date":"2017-05-18","nav":11.7578,"day_change_pct":-0.1808},{"nav_date":"2017-05-17","nav":11.7791,"day_change_pct":-0.0339},{"nav_date":"2017-05-16","nav":11.7831,"day_change_pct":0.1215},{"nav_date":"2017-05-15","nav":11.7688,"day_change_pct":0.0434},{"nav_date":"2017-05-14","nav":11.7637,"day_change_pct":0.0094},{"nav_date":"2017-05-13","nav":11.7626,"day_change_pct":0.0094},{"nav_date":"2017-05-12","nav":11.7615,"day_change_pct":-0.0374},{"nav_date":"2017-05-11","nav":11.7659,"day_change_pct":0.0834}],"total":1106,"page":1,"page_size":250}