{"fund_details":{"scheme_code":133281,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VI - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1150","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-15","nav":12.2946,"day_change_pct":0.0969},{"nav_date":"2018-01-14","nav":12.2827,"day_change_pct":0.0155},{"nav_date":"2018-01-13","nav":12.2808,"day_change_pct":0.0163},{"nav_date":"2018-01-12","nav":12.2788,"day_change_pct":0.0155},{"nav_date":"2018-01-11","nav":12.2769,"day_change_pct":0.0163},{"nav_date":"2018-01-10","nav":12.2749,"day_change_pct":0.0155},{"nav_date":"2018-01-09","nav":12.273,"day_change_pct":0.0155},{"nav_date":"2018-01-08","nav":12.2711,"day_change_pct":0.0155},{"nav_date":"2018-01-07","nav":12.2692,"day_change_pct":0.013},{"nav_date":"2018-01-06","nav":12.2676,"day_change_pct":0.0122},{"nav_date":"2018-01-05","nav":12.2661,"day_change_pct":0.013},{"nav_date":"2018-01-04","nav":12.2645,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":12.2627,"day_change_pct":0.0155},{"nav_date":"2018-01-02","nav":12.2608,"day_change_pct":0.0155},{"nav_date":"2018-01-01","nav":12.2589,"day_change_pct":0.0147},{"nav_date":"2017-12-31","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2017-12-30","nav":12.255,"day_change_pct":0.0163},{"nav_date":"2017-12-29","nav":12.253,"day_change_pct":0.018},{"nav_date":"2017-12-28","nav":12.2508,"day_change_pct":0.0163},{"nav_date":"2017-12-27","nav":12.2488,"day_change_pct":0.0163},{"nav_date":"2017-12-26","nav":12.2468,"day_change_pct":0.0155},{"nav_date":"2017-12-25","nav":12.2449,"day_change_pct":0.0163},{"nav_date":"2017-12-24","nav":12.2429,"day_change_pct":0.0155},{"nav_date":"2017-12-23","nav":12.241,"day_change_pct":0.0155},{"nav_date":"2017-12-22","nav":12.2391,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":12.2372,"day_change_pct":0.0163},{"nav_date":"2017-12-20","nav":12.2352,"day_change_pct":0.0155},{"nav_date":"2017-12-19","nav":12.2333,"day_change_pct":0.0164},{"nav_date":"2017-12-18","nav":12.2313,"day_change_pct":0.0319},{"nav_date":"2017-12-17","nav":12.2274,"day_change_pct":0.0155},{"nav_date":"2017-12-16","nav":12.2255,"day_change_pct":0.0155},{"nav_date":"2017-12-15","nav":12.2236,"day_change_pct":0.0442},{"nav_date":"2017-12-14","nav":12.2182,"day_change_pct":0.0409},{"nav_date":"2017-12-13","nav":12.2132,"day_change_pct":0.0074},{"nav_date":"2017-12-12","nav":12.2123,"day_change_pct":-0.0246},{"nav_date":"2017-12-11","nav":12.2153,"day_change_pct":0.0426},{"nav_date":"2017-12-10","nav":12.2101,"day_change_pct":0.0139},{"nav_date":"2017-12-09","nav":12.2084,"day_change_pct":0.0147},{"nav_date":"2017-12-08","nav":12.2066,"day_change_pct":0.0557},{"nav_date":"2017-12-07","nav":12.1998,"day_change_pct":0.1108},{"nav_date":"2017-12-06","nav":12.1863,"day_change_pct":-0.0304},{"nav_date":"2017-12-05","nav":12.19,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.1896,"day_change_pct":-0.009},{"nav_date":"2017-12-03","nav":12.1907,"day_change_pct":0.0107},{"nav_date":"2017-12-02","nav":12.1894,"day_change_pct":0.0107},{"nav_date":"2017-12-01","nav":12.1881,"day_change_pct":-0.0418},{"nav_date":"2017-11-30","nav":12.1932,"day_change_pct":-0.091},{"nav_date":"2017-11-29","nav":12.2043,"day_change_pct":0.0131},{"nav_date":"2017-11-28","nav":12.2027,"day_change_pct":-0.0131},{"nav_date":"2017-11-27","nav":12.2043,"day_change_pct":0.0402},{"nav_date":"2017-11-26","nav":12.1994,"day_change_pct":0.0107},{"nav_date":"2017-11-25","nav":12.1981,"day_change_pct":0.0098},{"nav_date":"2017-11-24","nav":12.1969,"day_change_pct":0.0328},{"nav_date":"2017-11-23","nav":12.1929,"day_change_pct":-0.0016},{"nav_date":"2017-11-22","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":12.1911,"day_change_pct":-0.0066},{"nav_date":"2017-11-20","nav":12.1919,"day_change_pct":-0.0139},{"nav_date":"2017-11-19","nav":12.1936,"day_change_pct":0.0098},{"nav_date":"2017-11-18","nav":12.1924,"day_change_pct":0.0107},{"nav_date":"2017-11-17","nav":12.1911,"day_change_pct":0.0878},{"nav_date":"2017-11-16","nav":12.1804,"day_change_pct":0.106},{"nav_date":"2017-11-15","nav":12.1675,"day_change_pct":-0.037},{"nav_date":"2017-11-14","nav":12.172,"day_change_pct":0.0099},{"nav_date":"2017-11-13","nav":12.1708,"day_change_pct":-0.0698},{"nav_date":"2017-11-12","nav":12.1793,"day_change_pct":0.009},{"nav_date":"2017-11-11","nav":12.1782,"day_change_pct":0.009},{"nav_date":"2017-11-10","nav":12.1771,"day_change_pct":0.0361},{"nav_date":"2017-11-09","nav":12.1727,"day_change_pct":0.0329},{"nav_date":"2017-11-08","nav":12.1687,"day_change_pct":-0.069},{"nav_date":"2017-11-07","nav":12.1771,"day_change_pct":-0.1124},{"nav_date":"2017-11-06","nav":12.1908,"day_change_pct":0.2022},{"nav_date":"2017-11-05","nav":12.1662,"day_change_pct":0.0082},{"nav_date":"2017-11-04","nav":12.1652,"day_change_pct":0.0082},{"nav_date":"2017-11-03","nav":12.1642,"day_change_pct":0.0444},{"nav_date":"2017-11-02","nav":12.1588,"day_change_pct":-0.009},{"nav_date":"2017-11-01","nav":12.1599,"day_change_pct":0.0872},{"nav_date":"2017-10-31","nav":12.1493,"day_change_pct":-0.0214},{"nav_date":"2017-10-30","nav":12.1519,"day_change_pct":0.1549},{"nav_date":"2017-10-29","nav":12.1331,"day_change_pct":0.0074},{"nav_date":"2017-10-28","nav":12.1322,"day_change_pct":0.0074},{"nav_date":"2017-10-27","nav":12.1313,"day_change_pct":0.028},{"nav_date":"2017-10-26","nav":12.1279,"day_change_pct":0.052},{"nav_date":"2017-10-25","nav":12.1216,"day_change_pct":0.1901},{"nav_date":"2017-10-24","nav":12.0986,"day_change_pct":0.0256},{"nav_date":"2017-10-23","nav":12.0955,"day_change_pct":0.1068},{"nav_date":"2017-10-22","nav":12.0826,"day_change_pct":0.0066},{"nav_date":"2017-10-21","nav":12.0818,"day_change_pct":0.0066},{"nav_date":"2017-10-20","nav":12.081,"day_change_pct":0.0083},{"nav_date":"2017-10-19","nav":12.08,"day_change_pct":-0.0778},{"nav_date":"2017-10-18","nav":12.0894,"day_change_pct":-0.0008},{"nav_date":"2017-10-17","nav":12.0895,"day_change_pct":-0.0132},{"nav_date":"2017-10-16","nav":12.0911,"day_change_pct":0.0397},{"nav_date":"2017-10-15","nav":12.0863,"day_change_pct":0.0083},{"nav_date":"2017-10-14","nav":12.0853,"day_change_pct":0.0083},{"nav_date":"2017-10-13","nav":12.0843,"day_change_pct":0.0099},{"nav_date":"2017-10-12","nav":12.0831,"day_change_pct":0.1318},{"nav_date":"2017-10-11","nav":12.0672,"day_change_pct":-0.0058},{"nav_date":"2017-10-10","nav":12.0679,"day_change_pct":0.0887},{"nav_date":"2017-10-09","nav":12.0572,"day_change_pct":0.0116},{"nav_date":"2017-10-08","nav":12.0558,"day_change_pct":0.0083},{"nav_date":"2017-10-07","nav":12.0548,"day_change_pct":0.0083},{"nav_date":"2017-10-06","nav":12.0538,"day_change_pct":0.0672},{"nav_date":"2017-10-05","nav":12.0457,"day_change_pct":0.0017},{"nav_date":"2017-10-04","nav":12.0455,"day_change_pct":0.0033},{"nav_date":"2017-10-03","nav":12.0451,"day_change_pct":0.0656},{"nav_date":"2017-10-02","nav":12.0372,"day_change_pct":0.0091},{"nav_date":"2017-10-01","nav":12.0361,"day_change_pct":0.0083},{"nav_date":"2017-09-30","nav":12.0351,"day_change_pct":0.0083},{"nav_date":"2017-09-29","nav":12.0341,"day_change_pct":0.094},{"nav_date":"2017-09-28","nav":12.0228,"day_change_pct":0.1149},{"nav_date":"2017-09-27","nav":12.009,"day_change_pct":-0.1878},{"nav_date":"2017-09-26","nav":12.0316,"day_change_pct":-0.0216},{"nav_date":"2017-09-25","nav":12.0342,"day_change_pct":-0.0805},{"nav_date":"2017-09-24","nav":12.0439,"day_change_pct":0.0083},{"nav_date":"2017-09-23","nav":12.0429,"day_change_pct":0.0083},{"nav_date":"2017-09-22","nav":12.0419,"day_change_pct":-0.2766},{"nav_date":"2017-09-21","nav":12.0753,"day_change_pct":-0.0447},{"nav_date":"2017-09-20","nav":12.0807,"day_change_pct":-0.0207},{"nav_date":"2017-09-19","nav":12.0832,"day_change_pct":0.0364},{"nav_date":"2017-09-18","nav":12.0788,"day_change_pct":0.092},{"nav_date":"2017-09-17","nav":12.0677,"day_change_pct":0.0083},{"nav_date":"2017-09-16","nav":12.0667,"day_change_pct":0.0091},{"nav_date":"2017-09-15","nav":12.0656,"day_change_pct":0.0041},{"nav_date":"2017-09-14","nav":12.0651,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.0631,"day_change_pct":-0.0663},{"nav_date":"2017-09-12","nav":12.0711,"day_change_pct":0.1286},{"nav_date":"2017-09-11","nav":12.0556,"day_change_pct":0.108},{"nav_date":"2017-09-10","nav":12.0426,"day_change_pct":0.0083},{"nav_date":"2017-09-09","nav":12.0416,"day_change_pct":0.0091},{"nav_date":"2017-09-08","nav":12.0405,"day_change_pct":0.0856},{"nav_date":"2017-09-07","nav":12.0302,"day_change_pct":0.0682},{"nav_date":"2017-09-06","nav":12.022,"day_change_pct":0.0424},{"nav_date":"2017-09-05","nav":12.0169,"day_change_pct":0.1692},{"nav_date":"2017-09-04","nav":11.9966,"day_change_pct":-0.0883},{"nav_date":"2017-09-03","nav":12.0072,"day_change_pct":0.0083},{"nav_date":"2017-09-02","nav":12.0062,"day_change_pct":0.0083},{"nav_date":"2017-09-01","nav":12.0052,"day_change_pct":0.1368},{"nav_date":"2017-08-31","nav":11.9888,"day_change_pct":0.0517},{"nav_date":"2017-08-30","nav":11.9826,"day_change_pct":0.1295},{"nav_date":"2017-08-29","nav":11.9671,"day_change_pct":-0.0918},{"nav_date":"2017-08-28","nav":11.9781,"day_change_pct":0.0702},{"nav_date":"2017-08-27","nav":11.9697,"day_change_pct":0.0084},{"nav_date":"2017-08-26","nav":11.9687,"day_change_pct":0.0092},{"nav_date":"2017-08-25","nav":11.9676,"day_change_pct":0.0084},{"nav_date":"2017-08-24","nav":11.9666,"day_change_pct":0.0209},{"nav_date":"2017-08-23","nav":11.9641,"day_change_pct":0.0962},{"nav_date":"2017-08-22","nav":11.9526,"day_change_pct":-0.0418},{"nav_date":"2017-08-21","nav":11.9576,"day_change_pct":-0.152},{"nav_date":"2017-08-20","nav":11.9758,"day_change_pct":0.0084},{"nav_date":"2017-08-19","nav":11.9748,"day_change_pct":0.0084},{"nav_date":"2017-08-18","nav":11.9738,"day_change_pct":0.0067},{"nav_date":"2017-08-17","nav":11.973,"day_change_pct":-0.0993},{"nav_date":"2017-08-16","nav":11.9849,"day_change_pct":0.1337},{"nav_date":"2017-08-15","nav":11.9689,"day_change_pct":0.0084},{"nav_date":"2017-08-14","nav":11.9679,"day_change_pct":0.2387},{"nav_date":"2017-08-13","nav":11.9394,"day_change_pct":0.0084},{"nav_date":"2017-08-12","nav":11.9384,"day_change_pct":0.0084},{"nav_date":"2017-08-11","nav":11.9374,"day_change_pct":-0.0561},{"nav_date":"2017-08-10","nav":11.9441,"day_change_pct":-0.1413},{"nav_date":"2017-08-09","nav":11.961,"day_change_pct":-0.1261},{"nav_date":"2017-08-08","nav":11.9761,"day_change_pct":-0.0659},{"nav_date":"2017-08-07","nav":11.984,"day_change_pct":0.086},{"nav_date":"2017-08-06","nav":11.9737,"day_change_pct":0.0084},{"nav_date":"2017-08-05","nav":11.9727,"day_change_pct":0.0084},{"nav_date":"2017-08-04","nav":11.9717,"day_change_pct":0.159},{"nav_date":"2017-08-03","nav":11.9527,"day_change_pct":-0.0502},{"nav_date":"2017-08-02","nav":11.9587,"day_change_pct":-0.0042},{"nav_date":"2017-08-01","nav":11.9592,"day_change_pct":0.0736},{"nav_date":"2017-07-31","nav":11.9504,"day_change_pct":0.0997},{"nav_date":"2017-07-30","nav":11.9385,"day_change_pct":0.0084},{"nav_date":"2017-07-29","nav":11.9375,"day_change_pct":0.0084},{"nav_date":"2017-07-28","nav":11.9365,"day_change_pct":0.0318},{"nav_date":"2017-07-27","nav":11.9327,"day_change_pct":0.0285},{"nav_date":"2017-07-26","nav":11.9293,"day_change_pct":0.0554},{"nav_date":"2017-07-25","nav":11.9227,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":11.9206,"day_change_pct":0.0571},{"nav_date":"2017-07-23","nav":11.9138,"day_change_pct":0.0084},{"nav_date":"2017-07-22","nav":11.9128,"day_change_pct":0.0084},{"nav_date":"2017-07-21","nav":11.9118,"day_change_pct":0.0605},{"nav_date":"2017-07-20","nav":11.9046,"day_change_pct":-0.0999},{"nav_date":"2017-07-19","nav":11.9165,"day_change_pct":0.1445},{"nav_date":"2017-07-18","nav":11.8993,"day_change_pct":-0.1862},{"nav_date":"2017-07-17","nav":11.9215,"day_change_pct":0.0084},{"nav_date":"2017-07-16","nav":11.9205,"day_change_pct":0.0084},{"nav_date":"2017-07-15","nav":11.9195,"day_change_pct":0.0084},{"nav_date":"2017-07-14","nav":11.9185,"day_change_pct":0.0487},{"nav_date":"2017-07-13","nav":11.9127,"day_change_pct":0.1488},{"nav_date":"2017-07-12","nav":11.895,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":11.893,"day_change_pct":-0.0109},{"nav_date":"2017-07-10","nav":11.8943,"day_change_pct":0.1212},{"nav_date":"2017-07-09","nav":11.8799,"day_change_pct":0.0084},{"nav_date":"2017-07-08","nav":11.8789,"day_change_pct":0.0084},{"nav_date":"2017-07-07","nav":11.8779,"day_change_pct":0.0076},{"nav_date":"2017-07-06","nav":11.877,"day_change_pct":0.1281},{"nav_date":"2017-07-05","nav":11.8618,"day_change_pct":0.0228},{"nav_date":"2017-07-04","nav":11.8591,"day_change_pct":-0.0152},{"nav_date":"2017-07-03","nav":11.8609,"day_change_pct":0.1292},{"nav_date":"2017-07-02","nav":11.8456,"day_change_pct":0.0084},{"nav_date":"2017-07-01","nav":11.8446,"day_change_pct":0.0084},{"nav_date":"2017-06-30","nav":11.8436,"day_change_pct":0.1395},{"nav_date":"2017-06-29","nav":11.8271,"day_change_pct":0.0068},{"nav_date":"2017-06-28","nav":11.8263,"day_change_pct":-0.0431},{"nav_date":"2017-06-27","nav":11.8314,"day_change_pct":-0.0439},{"nav_date":"2017-06-26","nav":11.8366,"day_change_pct":0.0084},{"nav_date":"2017-06-25","nav":11.8356,"day_change_pct":0.0093},{"nav_date":"2017-06-24","nav":11.8345,"day_change_pct":0.0085},{"nav_date":"2017-06-23","nav":11.8335,"day_change_pct":-0.1072},{"nav_date":"2017-06-22","nav":11.8462,"day_change_pct":-0.0194},{"nav_date":"2017-06-21","nav":11.8485,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":11.8485,"day_change_pct":-0.0169},{"nav_date":"2017-06-19","nav":11.8505,"day_change_pct":0.1242},{"nav_date":"2017-06-18","nav":11.8358,"day_change_pct":0.0084},{"nav_date":"2017-06-17","nav":11.8348,"day_change_pct":0.0093},{"nav_date":"2017-06-16","nav":11.8337,"day_change_pct":0.0254},{"nav_date":"2017-06-15","nav":11.8307,"day_change_pct":0.0118},{"nav_date":"2017-06-14","nav":11.8293,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":11.8264,"day_change_pct":-0.0051},{"nav_date":"2017-06-12","nav":11.827,"day_change_pct":-0.0659},{"nav_date":"2017-06-11","nav":11.8348,"day_change_pct":0.0085},{"nav_date":"2017-06-10","nav":11.8338,"day_change_pct":0.0093},{"nav_date":"2017-06-09","nav":11.8327,"day_change_pct":0.0397},{"nav_date":"2017-06-08","nav":11.828,"day_change_pct":0.0457},{"nav_date":"2017-06-07","nav":11.8226,"day_change_pct":0.083},{"nav_date":"2017-06-06","nav":11.8128,"day_change_pct":-0.0609},{"nav_date":"2017-06-05","nav":11.82,"day_change_pct":0.105},{"nav_date":"2017-06-04","nav":11.8076,"day_change_pct":0.0093},{"nav_date":"2017-06-03","nav":11.8065,"day_change_pct":0.0085},{"nav_date":"2017-06-02","nav":11.8055,"day_change_pct":0.1196},{"nav_date":"2017-06-01","nav":11.7914,"day_change_pct":-0.0008},{"nav_date":"2017-05-31","nav":11.7915,"day_change_pct":0.1691},{"nav_date":"2017-05-30","nav":11.7716,"day_change_pct":0.16},{"nav_date":"2017-05-29","nav":11.7528,"day_change_pct":-0.0349},{"nav_date":"2017-05-28","nav":11.7569,"day_change_pct":0.0085},{"nav_date":"2017-05-27","nav":11.7559,"day_change_pct":0.0085},{"nav_date":"2017-05-26","nav":11.7549,"day_change_pct":0.2148},{"nav_date":"2017-05-25","nav":11.7297,"day_change_pct":0.2067},{"nav_date":"2017-05-24","nav":11.7055,"day_change_pct":-0.0555},{"nav_date":"2017-05-23","nav":11.712,"day_change_pct":-0.064},{"nav_date":"2017-05-22","nav":11.7195,"day_change_pct":-0.0205},{"nav_date":"2017-05-21","nav":11.7219,"day_change_pct":0.0094},{"nav_date":"2017-05-20","nav":11.7208,"day_change_pct":0.0094},{"nav_date":"2017-05-19","nav":11.7197,"day_change_pct":0.0521},{"nav_date":"2017-05-18","nav":11.7136,"day_change_pct":-0.1815},{"nav_date":"2017-05-17","nav":11.7349,"day_change_pct":-0.0341},{"nav_date":"2017-05-16","nav":11.7389,"day_change_pct":0.1211},{"nav_date":"2017-05-15","nav":11.7247,"day_change_pct":0.0435},{"nav_date":"2017-05-14","nav":11.7196,"day_change_pct":0.0094},{"nav_date":"2017-05-13","nav":11.7185,"day_change_pct":0.0085},{"nav_date":"2017-05-12","nav":11.7175,"day_change_pct":-0.0375},{"nav_date":"2017-05-11","nav":11.7219,"day_change_pct":0.0837}],"total":1106,"page":1,"page_size":250}