{"fund_details":{"scheme_code":133275,"scheme_name":"ICICI Prudential Growth Fund - Series 6 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KA15O0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-07-06","nav":10.96,"day_change_pct":-0.273},{"nav_date":"2018-07-05","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2018-07-04","nav":11.0,"day_change_pct":0.365},{"nav_date":"2018-07-03","nav":10.96,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":10.96,"day_change_pct":-0.0912},{"nav_date":"2018-06-29","nav":10.97,"day_change_pct":0.8272},{"nav_date":"2018-06-28","nav":10.88,"day_change_pct":-0.5484},{"nav_date":"2018-06-27","nav":10.94,"day_change_pct":-0.9058},{"nav_date":"2018-06-26","nav":11.04,"day_change_pct":-0.0905},{"nav_date":"2018-06-25","nav":11.05,"day_change_pct":-0.6295},{"nav_date":"2018-06-22","nav":11.12,"day_change_pct":0.7246},{"nav_date":"2018-06-21","nav":11.04,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":11.04,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":11.04,"day_change_pct":-0.4509},{"nav_date":"2018-06-18","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2018-06-15","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2018-06-14","nav":11.2,"day_change_pct":-0.0892},{"nav_date":"2018-06-13","nav":11.21,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2018-06-11","nav":11.18,"day_change_pct":0.0895},{"nav_date":"2018-06-08","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2018-06-07","nav":11.2,"day_change_pct":0.9009},{"nav_date":"2018-06-06","nav":11.1,"day_change_pct":0.6346},{"nav_date":"2018-06-05","nav":11.03,"day_change_pct":-0.8094},{"nav_date":"2018-06-04","nav":11.12,"day_change_pct":-0.8029},{"nav_date":"2018-06-01","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2018-05-31","nav":11.27,"day_change_pct":0.1778},{"nav_date":"2018-05-30","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2018-05-29","nav":11.28,"day_change_pct":-0.7916},{"nav_date":"2018-05-28","nav":11.37,"day_change_pct":0.2646},{"nav_date":"2018-05-25","nav":11.34,"day_change_pct":0.5319},{"nav_date":"2018-05-24","nav":11.28,"day_change_pct":0.3559},{"nav_date":"2018-05-23","nav":11.24,"day_change_pct":-0.6189},{"nav_date":"2018-05-22","nav":11.31,"day_change_pct":0.3549},{"nav_date":"2018-05-21","nav":11.27,"day_change_pct":-0.8795},{"nav_date":"2018-05-18","nav":11.37,"day_change_pct":-0.8718},{"nav_date":"2018-05-17","nav":11.47,"day_change_pct":-0.6066},{"nav_date":"2018-05-16","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2018-05-15","nav":11.58,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":11.58,"day_change_pct":-0.1724},{"nav_date":"2018-05-11","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2018-05-10","nav":11.54,"day_change_pct":-0.5172},{"nav_date":"2018-05-09","nav":11.6,"day_change_pct":-0.258},{"nav_date":"2018-05-08","nav":11.63,"day_change_pct":0.4318},{"nav_date":"2018-05-07","nav":11.58,"day_change_pct":0.6082},{"nav_date":"2018-05-04","nav":11.51,"day_change_pct":-0.3463},{"nav_date":"2018-05-03","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2018-05-02","nav":11.56,"day_change_pct":-1.281},{"nav_date":"2018-04-30","nav":11.71,"day_change_pct":0.8613},{"nav_date":"2018-04-27","nav":11.61,"day_change_pct":0.3457},{"nav_date":"2018-04-26","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2018-04-25","nav":11.55,"day_change_pct":-0.3451},{"nav_date":"2018-04-24","nav":11.59,"day_change_pct":0.2595},{"nav_date":"2018-04-23","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2018-04-20","nav":11.52,"day_change_pct":-0.6897},{"nav_date":"2018-04-19","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2018-04-18","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2018-04-17","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2018-04-16","nav":11.51,"day_change_pct":0.087},{"nav_date":"2018-04-13","nav":11.5,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2018-04-11","nav":11.48,"day_change_pct":-0.2606},{"nav_date":"2018-04-10","nav":11.51,"day_change_pct":0.087},{"nav_date":"2018-04-09","nav":11.5,"day_change_pct":0.349},{"nav_date":"2018-04-06","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2018-04-05","nav":11.43,"day_change_pct":1.5098},{"nav_date":"2018-04-04","nav":11.26,"day_change_pct":-1.0545},{"nav_date":"2018-04-03","nav":11.38,"day_change_pct":0.53},{"nav_date":"2018-04-02","nav":11.32,"day_change_pct":0.2657},{"nav_date":"2018-03-28","nav":11.29,"day_change_pct":-0.5286},{"nav_date":"2018-03-27","nav":11.35,"day_change_pct":0.7993},{"nav_date":"2018-03-26","nav":11.26,"day_change_pct":1.259},{"nav_date":"2018-03-23","nav":11.12,"day_change_pct":-0.8913},{"nav_date":"2018-03-22","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2018-03-21","nav":11.23,"day_change_pct":-2.007},{"nav_date":"2018-03-20","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2018-03-19","nav":11.43,"day_change_pct":-1.2953},{"nav_date":"2018-03-16","nav":11.58,"day_change_pct":-1.1102},{"nav_date":"2018-03-15","nav":11.71,"day_change_pct":-0.0853},{"nav_date":"2018-03-14","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2018-03-13","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2018-03-12","nav":11.66,"day_change_pct":1.3913},{"nav_date":"2018-03-09","nav":11.5,"day_change_pct":-0.0869},{"nav_date":"2018-03-08","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2018-03-07","nav":11.42,"day_change_pct":-1.2965},{"nav_date":"2018-03-06","nav":11.57,"day_change_pct":-0.7719},{"nav_date":"2018-03-05","nav":11.66,"day_change_pct":-0.6814},{"nav_date":"2018-03-01","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2018-02-28","nav":11.79,"day_change_pct":-0.674},{"nav_date":"2018-02-27","nav":11.87,"day_change_pct":-0.5863},{"nav_date":"2018-02-26","nav":11.94,"day_change_pct":1.2723},{"nav_date":"2018-02-23","nav":11.79,"day_change_pct":1.463},{"nav_date":"2018-02-22","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2018-02-21","nav":11.64,"day_change_pct":0.605},{"nav_date":"2018-02-20","nav":11.57,"day_change_pct":-0.2586},{"nav_date":"2018-02-19","nav":11.6,"day_change_pct":-0.7699},{"nav_date":"2018-02-16","nav":11.69,"day_change_pct":-1.0998},{"nav_date":"2018-02-15","nav":11.82,"day_change_pct":-0.4212},{"nav_date":"2018-02-14","nav":11.87,"day_change_pct":-0.4195},{"nav_date":"2018-02-12","nav":11.92,"day_change_pct":0.7608},{"nav_date":"2018-02-09","nav":11.83,"day_change_pct":-0.6717},{"nav_date":"2018-02-08","nav":11.91,"day_change_pct":1.2755},{"nav_date":"2018-02-07","nav":11.76,"day_change_pct":0.5988},{"nav_date":"2018-02-06","nav":11.69,"day_change_pct":-1.5164},{"nav_date":"2018-02-05","nav":11.87,"day_change_pct":-1.0008},{"nav_date":"2018-02-02","nav":11.99,"day_change_pct":-2.5203},{"nav_date":"2018-02-01","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2018-01-31","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2018-01-30","nav":12.25,"day_change_pct":-0.8097},{"nav_date":"2018-01-29","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2018-01-25","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2018-01-24","nav":12.4,"day_change_pct":-0.161},{"nav_date":"2018-01-23","nav":12.42,"day_change_pct":0.7299},{"nav_date":"2018-01-22","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2018-01-19","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2018-01-18","nav":12.27,"day_change_pct":-0.5673},{"nav_date":"2018-01-17","nav":12.34,"day_change_pct":-5.2227},{"nav_date":"2018-01-16","nav":13.02,"day_change_pct":-0.3063},{"nav_date":"2018-01-15","nav":13.06,"day_change_pct":0.4615},{"nav_date":"2018-01-12","nav":13.0,"day_change_pct":0.2313},{"nav_date":"2018-01-11","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2018-01-10","nav":12.94,"day_change_pct":-0.1543},{"nav_date":"2018-01-09","nav":12.96,"day_change_pct":0.0772},{"nav_date":"2018-01-08","nav":12.95,"day_change_pct":0.5435},{"nav_date":"2018-01-05","nav":12.88,"day_change_pct":0.8614},{"nav_date":"2018-01-04","nav":12.77,"day_change_pct":0.3931},{"nav_date":"2018-01-03","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2018-01-02","nav":12.67,"day_change_pct":-0.2362},{"nav_date":"2018-01-01","nav":12.7,"day_change_pct":-0.4702},{"nav_date":"2017-12-29","nav":12.76,"day_change_pct":0.157},{"nav_date":"2017-12-28","nav":12.74,"day_change_pct":0.315},{"nav_date":"2017-12-27","nav":12.7,"day_change_pct":-0.3922},{"nav_date":"2017-12-26","nav":12.75,"day_change_pct":0.6314},{"nav_date":"2017-12-22","nav":12.67,"day_change_pct":0.7154},{"nav_date":"2017-12-21","nav":12.58,"day_change_pct":0.1592},{"nav_date":"2017-12-20","nav":12.56,"day_change_pct":0.641},{"nav_date":"2017-12-19","nav":12.48,"day_change_pct":0.8892},{"nav_date":"2017-12-18","nav":12.37,"day_change_pct":0.9796},{"nav_date":"2017-12-15","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2017-12-14","nav":12.19,"day_change_pct":0.5776},{"nav_date":"2017-12-13","nav":12.12,"day_change_pct":-0.4926},{"nav_date":"2017-12-12","nav":12.18,"day_change_pct":-0.8143},{"nav_date":"2017-12-11","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2017-12-08","nav":12.26,"day_change_pct":0.9053},{"nav_date":"2017-12-07","nav":12.15,"day_change_pct":1.0815},{"nav_date":"2017-12-06","nav":12.02,"day_change_pct":-0.9068},{"nav_date":"2017-12-05","nav":12.13,"day_change_pct":0.1652},{"nav_date":"2017-12-04","nav":12.11,"day_change_pct":-0.2471},{"nav_date":"2017-12-01","nav":12.14,"day_change_pct":-0.898},{"nav_date":"2017-11-30","nav":12.25,"day_change_pct":-0.6488},{"nav_date":"2017-11-29","nav":12.33,"day_change_pct":0.1625},{"nav_date":"2017-11-28","nav":12.31,"day_change_pct":0.0813},{"nav_date":"2017-11-27","nav":12.3,"day_change_pct":0.4902},{"nav_date":"2017-11-24","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2017-11-23","nav":12.26,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2017-11-21","nav":12.27,"day_change_pct":0.0},{"nav_date":"2017-11-20","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2017-11-17","nav":12.25,"day_change_pct":1.0726},{"nav_date":"2017-11-16","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2017-11-15","nav":12.06,"day_change_pct":-0.9852},{"nav_date":"2017-11-14","nav":12.18,"day_change_pct":-0.4088},{"nav_date":"2017-11-13","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2017-11-10","nav":12.28,"day_change_pct":0.2449},{"nav_date":"2017-11-09","nav":12.25,"day_change_pct":0.4098},{"nav_date":"2017-11-08","nav":12.2,"day_change_pct":-1.0543},{"nav_date":"2017-11-07","nav":12.33,"day_change_pct":-1.2019},{"nav_date":"2017-11-06","nav":12.48,"day_change_pct":0.0},{"nav_date":"2017-11-03","nav":12.48,"day_change_pct":0.5641},{"nav_date":"2017-11-02","nav":12.41,"day_change_pct":-0.0805},{"nav_date":"2017-11-01","nav":12.42,"day_change_pct":1.0578},{"nav_date":"2017-10-31","nav":12.29,"day_change_pct":-0.1625},{"nav_date":"2017-10-30","nav":12.31,"day_change_pct":0.5719},{"nav_date":"2017-10-27","nav":12.24,"day_change_pct":-0.4068},{"nav_date":"2017-10-26","nav":12.29,"day_change_pct":0.0814},{"nav_date":"2017-10-25","nav":12.28,"day_change_pct":1.2366},{"nav_date":"2017-10-24","nav":12.13,"day_change_pct":0.1652},{"nav_date":"2017-10-23","nav":12.11,"day_change_pct":0.1654},{"nav_date":"2017-10-18","nav":12.09,"day_change_pct":-0.6574},{"nav_date":"2017-10-17","nav":12.17,"day_change_pct":-0.1641},{"nav_date":"2017-10-16","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2017-10-13","nav":12.16,"day_change_pct":0.4129},{"nav_date":"2017-10-12","nav":12.11,"day_change_pct":0.665},{"nav_date":"2017-10-11","nav":12.03,"day_change_pct":-0.5785},{"nav_date":"2017-10-10","nav":12.1,"day_change_pct":0.1656},{"nav_date":"2017-10-09","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2017-10-06","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2017-10-05","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2017-10-04","nav":12.0,"day_change_pct":0.3344},{"nav_date":"2017-10-03","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2017-09-29","nav":11.92,"day_change_pct":0.6757},{"nav_date":"2017-09-28","nav":11.84,"day_change_pct":0.339},{"nav_date":"2017-09-27","nav":11.8,"day_change_pct":-1.2552},{"nav_date":"2017-09-26","nav":11.95,"day_change_pct":0.7589},{"nav_date":"2017-09-25","nav":11.86,"day_change_pct":-1.249},{"nav_date":"2017-09-22","nav":12.01,"day_change_pct":-1.9592},{"nav_date":"2017-09-21","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2017-09-20","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2017-09-19","nav":12.29,"day_change_pct":0.0814},{"nav_date":"2017-09-18","nav":12.28,"day_change_pct":1.4876},{"nav_date":"2017-09-15","nav":12.1,"day_change_pct":0.4149},{"nav_date":"2017-09-14","nav":12.05,"day_change_pct":0.3331},{"nav_date":"2017-09-13","nav":12.01,"day_change_pct":-0.332},{"nav_date":"2017-09-12","nav":12.05,"day_change_pct":0.9213},{"nav_date":"2017-09-11","nav":11.94,"day_change_pct":0.5897},{"nav_date":"2017-09-08","nav":11.87,"day_change_pct":-0.1682},{"nav_date":"2017-09-07","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2017-09-06","nav":11.87,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":11.87,"day_change_pct":0.508},{"nav_date":"2017-09-04","nav":11.81,"day_change_pct":-0.6728},{"nav_date":"2017-09-01","nav":11.89,"day_change_pct":1.1054},{"nav_date":"2017-08-31","nav":11.76,"day_change_pct":0.3413},{"nav_date":"2017-08-30","nav":11.72,"day_change_pct":0.7739},{"nav_date":"2017-08-29","nav":11.63,"day_change_pct":-1.0213},{"nav_date":"2017-08-28","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2017-08-24","nav":11.69,"day_change_pct":0.1714},{"nav_date":"2017-08-23","nav":11.67,"day_change_pct":0.6903},{"nav_date":"2017-08-22","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2017-08-21","nav":11.61,"day_change_pct":-0.854},{"nav_date":"2017-08-18","nav":11.71,"day_change_pct":-0.4252},{"nav_date":"2017-08-17","nav":11.76,"day_change_pct":-0.2545},{"nav_date":"2017-08-16","nav":11.79,"day_change_pct":0.8554},{"nav_date":"2017-08-14","nav":11.69,"day_change_pct":1.4757},{"nav_date":"2017-08-11","nav":11.52,"day_change_pct":-0.6897},{"nav_date":"2017-08-10","nav":11.6,"day_change_pct":-1.6949},{"nav_date":"2017-08-09","nav":11.8,"day_change_pct":-1.1725},{"nav_date":"2017-08-08","nav":11.94,"day_change_pct":-0.7481},{"nav_date":"2017-08-07","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2017-08-04","nav":12.02,"day_change_pct":-5.3543},{"nav_date":"2017-08-03","nav":12.7,"day_change_pct":-1.1673},{"nav_date":"2017-08-02","nav":12.85,"day_change_pct":-0.1554},{"nav_date":"2017-08-01","nav":12.87,"day_change_pct":-0.0776},{"nav_date":"2017-07-31","nav":12.88,"day_change_pct":0.625},{"nav_date":"2017-07-28","nav":12.8,"day_change_pct":-0.2338},{"nav_date":"2017-07-27","nav":12.83,"day_change_pct":0.078},{"nav_date":"2017-07-26","nav":12.82,"day_change_pct":0.313},{"nav_date":"2017-07-25","nav":12.78,"day_change_pct":0.1567},{"nav_date":"2017-07-24","nav":12.76,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":12.76,"day_change_pct":0.0784},{"nav_date":"2017-07-20","nav":12.75,"day_change_pct":-0.2347},{"nav_date":"2017-07-19","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2017-07-18","nav":12.72,"day_change_pct":0.0787},{"nav_date":"2017-07-17","nav":12.71,"day_change_pct":0.3949},{"nav_date":"2017-07-14","nav":12.66,"day_change_pct":-0.315},{"nav_date":"2017-07-13","nav":12.7,"day_change_pct":0.5542},{"nav_date":"2017-07-12","nav":12.63,"day_change_pct":0.5573},{"nav_date":"2017-07-11","nav":12.56,"day_change_pct":-0.159},{"nav_date":"2017-07-10","nav":12.58,"day_change_pct":0.64},{"nav_date":"2017-07-07","nav":12.5,"day_change_pct":-0.0799},{"nav_date":"2017-07-06","nav":12.51,"day_change_pct":0.2404}],"total":863,"page":1,"page_size":250}