{"fund_details":{"scheme_code":133274,"scheme_name":"ICICI Prudential Growth Fund - Series 6  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KA14O3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-07-06","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2018-07-05","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2018-07-04","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2018-07-03","nav":10.28,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":10.28,"day_change_pct":-0.0972},{"nav_date":"2018-06-29","nav":10.29,"day_change_pct":0.7835},{"nav_date":"2018-06-28","nav":10.21,"day_change_pct":-0.4873},{"nav_date":"2018-06-27","nav":10.26,"day_change_pct":-0.9653},{"nav_date":"2018-06-26","nav":10.36,"day_change_pct":0.0},{"nav_date":"2018-06-25","nav":10.36,"day_change_pct":-0.6711},{"nav_date":"2018-06-22","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2018-06-21","nav":10.36,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":10.36,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2018-06-18","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2018-06-15","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2018-06-14","nav":10.51,"day_change_pct":-0.1899},{"nav_date":"2018-06-13","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2018-06-12","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2018-06-11","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2018-06-08","nav":10.49,"day_change_pct":-0.2852},{"nav_date":"2018-06-07","nav":10.52,"day_change_pct":0.8629},{"nav_date":"2018-06-06","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2018-06-05","nav":10.36,"day_change_pct":-0.7663},{"nav_date":"2018-06-04","nav":10.44,"day_change_pct":-0.8547},{"nav_date":"2018-06-01","nav":10.53,"day_change_pct":-0.5666},{"nav_date":"2018-05-31","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2018-05-30","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2018-05-29","nav":10.6,"day_change_pct":-0.7491},{"nav_date":"2018-05-28","nav":10.68,"day_change_pct":0.1876},{"nav_date":"2018-05-25","nav":10.66,"day_change_pct":0.566},{"nav_date":"2018-05-24","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2018-05-23","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2018-05-22","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2018-05-21","nav":10.59,"day_change_pct":-0.9355},{"nav_date":"2018-05-18","nav":10.69,"day_change_pct":-0.8349},{"nav_date":"2018-05-17","nav":10.78,"day_change_pct":-0.6452},{"nav_date":"2018-05-16","nav":10.85,"day_change_pct":-0.2757},{"nav_date":"2018-05-15","nav":10.88,"day_change_pct":-0.0918},{"nav_date":"2018-05-14","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2018-05-11","nav":10.91,"day_change_pct":0.553},{"nav_date":"2018-05-10","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2018-05-09","nav":10.91,"day_change_pct":-0.2742},{"nav_date":"2018-05-08","nav":10.94,"day_change_pct":0.367},{"nav_date":"2018-05-07","nav":10.9,"day_change_pct":0.6464},{"nav_date":"2018-05-04","nav":10.83,"day_change_pct":-0.2762},{"nav_date":"2018-05-03","nav":10.86,"day_change_pct":-0.1838},{"nav_date":"2018-05-02","nav":10.88,"day_change_pct":-1.2704},{"nav_date":"2018-04-30","nav":11.02,"day_change_pct":0.9158},{"nav_date":"2018-04-27","nav":10.92,"day_change_pct":0.3676},{"nav_date":"2018-04-26","nav":10.88,"day_change_pct":0.092},{"nav_date":"2018-04-25","nav":10.87,"day_change_pct":-0.3666},{"nav_date":"2018-04-24","nav":10.91,"day_change_pct":0.2757},{"nav_date":"2018-04-23","nav":10.88,"day_change_pct":0.369},{"nav_date":"2018-04-20","nav":10.84,"day_change_pct":-0.7326},{"nav_date":"2018-04-19","nav":10.92,"day_change_pct":0.5525},{"nav_date":"2018-04-18","nav":10.86,"day_change_pct":-0.1838},{"nav_date":"2018-04-17","nav":10.88,"day_change_pct":0.369},{"nav_date":"2018-04-16","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2018-04-13","nav":10.83,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":10.83,"day_change_pct":0.185},{"nav_date":"2018-04-11","nav":10.81,"day_change_pct":-0.2768},{"nav_date":"2018-04-10","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2018-04-09","nav":10.83,"day_change_pct":0.2778},{"nav_date":"2018-04-06","nav":10.8,"day_change_pct":0.2786},{"nav_date":"2018-04-05","nav":10.77,"day_change_pct":1.508},{"nav_date":"2018-04-04","nav":10.61,"day_change_pct":-1.0261},{"nav_date":"2018-04-03","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2018-04-02","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2018-03-28","nav":10.65,"day_change_pct":-0.4673},{"nav_date":"2018-03-27","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2018-03-26","nav":10.61,"day_change_pct":1.2405},{"nav_date":"2018-03-23","nav":10.48,"day_change_pct":-0.9452},{"nav_date":"2018-03-22","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2018-03-21","nav":10.59,"day_change_pct":-2.1257},{"nav_date":"2018-03-20","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2018-03-19","nav":10.8,"day_change_pct":-1.1894},{"nav_date":"2018-03-16","nav":10.93,"day_change_pct":-1.1754},{"nav_date":"2018-03-15","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2018-03-14","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2018-03-13","nav":11.08,"day_change_pct":0.6358},{"nav_date":"2018-03-12","nav":11.01,"day_change_pct":1.3812},{"nav_date":"2018-03-09","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2018-03-08","nav":10.87,"day_change_pct":0.7414},{"nav_date":"2018-03-07","nav":10.79,"day_change_pct":-1.2809},{"nav_date":"2018-03-06","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2018-03-05","nav":11.02,"day_change_pct":-0.6312},{"nav_date":"2018-03-01","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2018-02-28","nav":11.14,"day_change_pct":-0.713},{"nav_date":"2018-02-27","nav":11.22,"day_change_pct":-0.62},{"nav_date":"2018-02-26","nav":11.29,"day_change_pct":1.3465},{"nav_date":"2018-02-23","nav":11.14,"day_change_pct":1.3649},{"nav_date":"2018-02-22","nav":10.99,"day_change_pct":-0.1817},{"nav_date":"2018-02-21","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2018-02-20","nav":10.94,"day_change_pct":-0.2735},{"nav_date":"2018-02-19","nav":10.97,"day_change_pct":-0.724},{"nav_date":"2018-02-16","nav":11.05,"day_change_pct":-1.1628},{"nav_date":"2018-02-15","nav":11.18,"day_change_pct":-0.4452},{"nav_date":"2018-02-14","nav":11.23,"day_change_pct":-0.4433},{"nav_date":"2018-02-12","nav":11.28,"day_change_pct":0.8043},{"nav_date":"2018-02-09","nav":11.19,"day_change_pct":-0.7098},{"nav_date":"2018-02-08","nav":11.27,"day_change_pct":1.2579},{"nav_date":"2018-02-07","nav":11.13,"day_change_pct":0.542},{"nav_date":"2018-02-06","nav":11.07,"day_change_pct":-1.4248},{"nav_date":"2018-02-05","nav":11.23,"day_change_pct":-1.0573},{"nav_date":"2018-02-02","nav":11.35,"day_change_pct":-2.4914},{"nav_date":"2018-02-01","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2018-01-31","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2018-01-30","nav":11.6,"day_change_pct":-0.7699},{"nav_date":"2018-01-29","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2018-01-25","nav":11.7,"day_change_pct":-0.3407},{"nav_date":"2018-01-24","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2018-01-23","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2018-01-22","nav":11.67,"day_change_pct":-0.0856},{"nav_date":"2018-01-19","nav":11.68,"day_change_pct":0.5164},{"nav_date":"2018-01-18","nav":11.62,"day_change_pct":-0.5988},{"nav_date":"2018-01-17","nav":11.69,"day_change_pct":-5.4972},{"nav_date":"2018-01-16","nav":12.37,"day_change_pct":-0.4026},{"nav_date":"2018-01-15","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2018-01-12","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2018-01-11","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2018-01-10","nav":12.3,"day_change_pct":-0.1623},{"nav_date":"2018-01-09","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2018-01-08","nav":12.31,"day_change_pct":0.5719},{"nav_date":"2018-01-05","nav":12.24,"day_change_pct":0.8237},{"nav_date":"2018-01-04","nav":12.14,"day_change_pct":0.4136},{"nav_date":"2018-01-03","nav":12.09,"day_change_pct":0.332},{"nav_date":"2018-01-02","nav":12.05,"day_change_pct":-0.2483},{"nav_date":"2018-01-01","nav":12.08,"day_change_pct":-0.4942},{"nav_date":"2017-12-29","nav":12.14,"day_change_pct":0.165},{"nav_date":"2017-12-28","nav":12.12,"day_change_pct":0.2481},{"nav_date":"2017-12-27","nav":12.09,"day_change_pct":-0.3298},{"nav_date":"2017-12-26","nav":12.13,"day_change_pct":0.6639},{"nav_date":"2017-12-22","nav":12.05,"day_change_pct":0.5843},{"nav_date":"2017-12-21","nav":11.98,"day_change_pct":0.251},{"nav_date":"2017-12-20","nav":11.95,"day_change_pct":0.5892},{"nav_date":"2017-12-19","nav":11.88,"day_change_pct":0.9346},{"nav_date":"2017-12-18","nav":11.77,"day_change_pct":0.9434},{"nav_date":"2017-12-15","nav":11.66,"day_change_pct":0.5172},{"nav_date":"2017-12-14","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2017-12-13","nav":11.54,"day_change_pct":-0.5172},{"nav_date":"2017-12-12","nav":11.6,"day_change_pct":-0.7699},{"nav_date":"2017-12-11","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2017-12-08","nav":11.68,"day_change_pct":0.9507},{"nav_date":"2017-12-07","nav":11.57,"day_change_pct":1.048},{"nav_date":"2017-12-06","nav":11.45,"day_change_pct":-0.8658},{"nav_date":"2017-12-05","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2017-12-04","nav":11.54,"day_change_pct":-0.173},{"nav_date":"2017-12-01","nav":11.56,"day_change_pct":-0.8576},{"nav_date":"2017-11-30","nav":11.66,"day_change_pct":-0.6814},{"nav_date":"2017-11-29","nav":11.74,"day_change_pct":0.0853},{"nav_date":"2017-11-28","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2017-11-27","nav":11.72,"day_change_pct":0.5146},{"nav_date":"2017-11-24","nav":11.66,"day_change_pct":-0.1712},{"nav_date":"2017-11-23","nav":11.68,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2017-11-21","nav":11.69,"day_change_pct":0.0},{"nav_date":"2017-11-20","nav":11.69,"day_change_pct":0.1714},{"nav_date":"2017-11-17","nav":11.67,"day_change_pct":1.039},{"nav_date":"2017-11-16","nav":11.55,"day_change_pct":0.5222},{"nav_date":"2017-11-15","nav":11.49,"day_change_pct":-0.9483},{"nav_date":"2017-11-14","nav":11.6,"day_change_pct":-0.5146},{"nav_date":"2017-11-13","nav":11.66,"day_change_pct":-0.427},{"nav_date":"2017-11-10","nav":11.71,"day_change_pct":0.3428},{"nav_date":"2017-11-09","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2017-11-08","nav":11.62,"day_change_pct":-1.1064},{"nav_date":"2017-11-07","nav":11.75,"day_change_pct":-1.2605},{"nav_date":"2017-11-06","nav":11.9,"day_change_pct":0.0},{"nav_date":"2017-11-03","nav":11.9,"day_change_pct":0.5917},{"nav_date":"2017-11-02","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2017-11-01","nav":11.84,"day_change_pct":1.1102},{"nav_date":"2017-10-31","nav":11.71,"day_change_pct":-0.2555},{"nav_date":"2017-10-30","nav":11.74,"day_change_pct":0.5998},{"nav_date":"2017-10-27","nav":11.67,"day_change_pct":-0.4266},{"nav_date":"2017-10-26","nav":11.72,"day_change_pct":0.0854},{"nav_date":"2017-10-25","nav":11.71,"day_change_pct":1.21},{"nav_date":"2017-10-24","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2017-10-23","nav":11.55,"day_change_pct":0.1735},{"nav_date":"2017-10-18","nav":11.53,"day_change_pct":-0.6891},{"nav_date":"2017-10-17","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2017-10-16","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2017-10-13","nav":11.6,"day_change_pct":0.346},{"nav_date":"2017-10-12","nav":11.56,"day_change_pct":0.6969},{"nav_date":"2017-10-11","nav":11.48,"day_change_pct":-0.5199},{"nav_date":"2017-10-10","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2017-10-09","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2017-10-06","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2017-10-05","nav":11.44,"day_change_pct":-0.0873},{"nav_date":"2017-10-04","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2017-10-03","nav":11.41,"day_change_pct":0.2636},{"nav_date":"2017-09-29","nav":11.38,"day_change_pct":0.6189},{"nav_date":"2017-09-28","nav":11.31,"day_change_pct":0.444},{"nav_date":"2017-09-27","nav":11.26,"day_change_pct":-1.2281},{"nav_date":"2017-09-26","nav":11.4,"day_change_pct":0.7067},{"nav_date":"2017-09-25","nav":11.32,"day_change_pct":-1.3078},{"nav_date":"2017-09-22","nav":11.47,"day_change_pct":-1.9658},{"nav_date":"2017-09-21","nav":11.7,"day_change_pct":-0.2558},{"nav_date":"2017-09-20","nav":11.73,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2017-09-18","nav":11.72,"day_change_pct":1.4719},{"nav_date":"2017-09-15","nav":11.55,"day_change_pct":0.4348},{"nav_date":"2017-09-14","nav":11.5,"day_change_pct":0.2616},{"nav_date":"2017-09-13","nav":11.47,"day_change_pct":-0.3475},{"nav_date":"2017-09-12","nav":11.51,"day_change_pct":0.8764},{"nav_date":"2017-09-11","nav":11.41,"day_change_pct":0.6173},{"nav_date":"2017-09-08","nav":11.34,"day_change_pct":-0.0881},{"nav_date":"2017-09-07","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2017-09-06","nav":11.34,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2017-09-04","nav":11.29,"day_change_pct":-0.6162},{"nav_date":"2017-09-01","nav":11.36,"day_change_pct":1.0676},{"nav_date":"2017-08-31","nav":11.24,"day_change_pct":0.4468},{"nav_date":"2017-08-30","nav":11.19,"day_change_pct":0.7201},{"nav_date":"2017-08-29","nav":11.11,"day_change_pct":-1.0686},{"nav_date":"2017-08-28","nav":11.23,"day_change_pct":0.5372},{"nav_date":"2017-08-24","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2017-08-23","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2017-08-22","nav":11.08,"day_change_pct":-0.1802},{"nav_date":"2017-08-21","nav":11.1,"day_change_pct":-0.8043},{"nav_date":"2017-08-18","nav":11.19,"day_change_pct":-0.4448},{"nav_date":"2017-08-17","nav":11.24,"day_change_pct":-0.2662},{"nav_date":"2017-08-16","nav":11.27,"day_change_pct":0.805},{"nav_date":"2017-08-14","nav":11.18,"day_change_pct":1.5441},{"nav_date":"2017-08-11","nav":11.01,"day_change_pct":-0.7214},{"nav_date":"2017-08-10","nav":11.09,"day_change_pct":-1.7715},{"nav_date":"2017-08-09","nav":11.29,"day_change_pct":-1.1384},{"nav_date":"2017-08-08","nav":11.42,"day_change_pct":-0.6957},{"nav_date":"2017-08-07","nav":11.5,"day_change_pct":0.087},{"nav_date":"2017-08-04","nav":11.49,"day_change_pct":-5.665},{"nav_date":"2017-08-03","nav":12.18,"day_change_pct":-1.2165},{"nav_date":"2017-08-02","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2017-08-01","nav":12.34,"day_change_pct":-0.1618},{"nav_date":"2017-07-31","nav":12.36,"day_change_pct":0.6515},{"nav_date":"2017-07-28","nav":12.28,"day_change_pct":-0.1626},{"nav_date":"2017-07-27","nav":12.3,"day_change_pct":0.0},{"nav_date":"2017-07-26","nav":12.3,"day_change_pct":0.3263},{"nav_date":"2017-07-25","nav":12.26,"day_change_pct":0.1634},{"nav_date":"2017-07-24","nav":12.24,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":12.24,"day_change_pct":0.0},{"nav_date":"2017-07-20","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2017-07-19","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2017-07-18","nav":12.2,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":12.2,"day_change_pct":0.4115},{"nav_date":"2017-07-14","nav":12.15,"day_change_pct":-0.3281},{"nav_date":"2017-07-13","nav":12.19,"day_change_pct":0.5776},{"nav_date":"2017-07-12","nav":12.12,"day_change_pct":0.5809},{"nav_date":"2017-07-11","nav":12.05,"day_change_pct":-0.2483},{"nav_date":"2017-07-10","nav":12.08,"day_change_pct":0.6667},{"nav_date":"2017-07-07","nav":12.0,"day_change_pct":-0.0833},{"nav_date":"2017-07-06","nav":12.01,"day_change_pct":0.2504}],"total":863,"page":1,"page_size":250}