{"fund_details":{"scheme_code":133265,"scheme_name":"Nippon India Gilt  Fund- Direct Plan- Growth Plan- Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KA1YV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":24.7477,"day_change_pct":0.0728},{"nav_date":"2026-09-16","nav":24.7297,"day_change_pct":0.1612},{"nav_date":"2026-09-15","nav":24.6899,"day_change_pct":-0.2303},{"nav_date":"2026-09-11","nav":24.7469,"day_change_pct":-0.1267},{"nav_date":"2026-09-10","nav":24.7783,"day_change_pct":-0.0931},{"nav_date":"2026-09-09","nav":24.8014,"day_change_pct":-0.0073},{"nav_date":"2026-09-08","nav":24.8032,"day_change_pct":0.0121},{"nav_date":"2026-09-07","nav":24.8002,"day_change_pct":0.0759},{"nav_date":"2026-09-04","nav":24.7814,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":24.775,"day_change_pct":0.0852},{"nav_date":"2026-09-02","nav":24.7539,"day_change_pct":-0.1778},{"nav_date":"2026-09-01","nav":24.798,"day_change_pct":0.048},{"nav_date":"2026-08-31","nav":24.7861,"day_change_pct":-0.282},{"nav_date":"2026-08-28","nav":24.8562,"day_change_pct":-0.1105},{"nav_date":"2026-08-27","nav":24.8837,"day_change_pct":-0.1016},{"nav_date":"2026-08-25","nav":24.909,"day_change_pct":0.053},{"nav_date":"2026-08-24","nav":24.8958,"day_change_pct":-0.0458},{"nav_date":"2026-08-21","nav":24.9072,"day_change_pct":-0.0409},{"nav_date":"2026-08-20","nav":24.9174,"day_change_pct":-0.3164},{"nav_date":"2026-08-19","nav":24.9965,"day_change_pct":0.0296},{"nav_date":"2026-08-18","nav":24.9891,"day_change_pct":-0.1941},{"nav_date":"2026-08-17","nav":25.0377,"day_change_pct":-0.245},{"nav_date":"2026-08-14","nav":25.0992,"day_change_pct":0.043},{"nav_date":"2026-08-13","nav":25.0884,"day_change_pct":0.271},{"nav_date":"2026-08-12","nav":25.0206,"day_change_pct":0.1786},{"nav_date":"2026-08-11","nav":24.976,"day_change_pct":-0.1096},{"nav_date":"2026-08-10","nav":25.0034,"day_change_pct":0.1984},{"nav_date":"2026-08-07","nav":24.9539,"day_change_pct":0.2716},{"nav_date":"2026-08-06","nav":24.8863,"day_change_pct":0.0901},{"nav_date":"2026-08-05","nav":24.8639,"day_change_pct":0.1991},{"nav_date":"2026-08-04","nav":24.8145,"day_change_pct":0.0799},{"nav_date":"2026-08-03","nav":24.7947,"day_change_pct":-0.002},{"nav_date":"2026-07-31","nav":24.7952,"day_change_pct":-0.0161},{"nav_date":"2026-07-30","nav":24.7992,"day_change_pct":-0.0951},{"nav_date":"2026-07-29","nav":24.8228,"day_change_pct":-0.2086},{"nav_date":"2026-07-28","nav":24.8747,"day_change_pct":-0.0502},{"nav_date":"2026-07-27","nav":24.8872,"day_change_pct":0.4727},{"nav_date":"2026-07-24","nav":24.7701,"day_change_pct":0.1022},{"nav_date":"2026-07-23","nav":24.7448,"day_change_pct":-0.1992},{"nav_date":"2026-07-22","nav":24.7942,"day_change_pct":-0.1261},{"nav_date":"2026-07-21","nav":24.8255,"day_change_pct":-0.0765},{"nav_date":"2026-07-20","nav":24.8445,"day_change_pct":-0.1033},{"nav_date":"2026-07-17","nav":24.8702,"day_change_pct":-0.163},{"nav_date":"2026-07-16","nav":24.9108,"day_change_pct":0.1367},{"nav_date":"2026-07-15","nav":24.8768,"day_change_pct":0.1308},{"nav_date":"2026-07-14","nav":24.8443,"day_change_pct":-0.4978},{"nav_date":"2026-07-13","nav":24.9686,"day_change_pct":-0.0996},{"nav_date":"2026-07-10","nav":24.9935,"day_change_pct":0.227},{"nav_date":"2026-07-09","nav":24.9369,"day_change_pct":0.1064},{"nav_date":"2026-07-08","nav":24.9104,"day_change_pct":-0.411},{"nav_date":"2026-07-07","nav":25.0132,"day_change_pct":-0.0236},{"nav_date":"2026-07-06","nav":25.0191,"day_change_pct":0.1553},{"nav_date":"2026-07-03","nav":24.9803,"day_change_pct":-0.0872},{"nav_date":"2026-07-02","nav":25.0021,"day_change_pct":0.2534},{"nav_date":"2026-07-01","nav":24.9389,"day_change_pct":-0.0533},{"nav_date":"2026-06-30","nav":24.9522,"day_change_pct":0.1718},{"nav_date":"2026-06-29","nav":24.9094,"day_change_pct":0.3901},{"nav_date":"2026-06-25","nav":24.8126,"day_change_pct":0.3352},{"nav_date":"2026-06-24","nav":24.7297,"day_change_pct":0.457},{"nav_date":"2026-06-23","nav":24.6172,"day_change_pct":0.2092},{"nav_date":"2026-06-22","nav":24.5658,"day_change_pct":0.1557},{"nav_date":"2026-06-19","nav":24.5276,"day_change_pct":-0.0713},{"nav_date":"2026-06-18","nav":24.5451,"day_change_pct":0.3151},{"nav_date":"2026-06-17","nav":24.468,"day_change_pct":0.074},{"nav_date":"2026-06-16","nav":24.4499,"day_change_pct":0.0675},{"nav_date":"2026-06-15","nav":24.4334,"day_change_pct":0.2445},{"nav_date":"2026-06-12","nav":24.3738,"day_change_pct":0.1586},{"nav_date":"2026-06-11","nav":24.3352,"day_change_pct":0.0025},{"nav_date":"2026-06-10","nav":24.3346,"day_change_pct":-0.1981},{"nav_date":"2026-06-09","nav":24.3829,"day_change_pct":0.4408},{"nav_date":"2026-06-08","nav":24.2759,"day_change_pct":0.139},{"nav_date":"2026-06-05","nav":24.2422,"day_change_pct":0.4467},{"nav_date":"2026-06-04","nav":24.1344,"day_change_pct":0.134},{"nav_date":"2026-06-03","nav":24.1021,"day_change_pct":-0.1177},{"nav_date":"2026-06-02","nav":24.1305,"day_change_pct":0.0896},{"nav_date":"2026-06-01","nav":24.1089,"day_change_pct":-0.0862},{"nav_date":"2026-05-29","nav":24.1297,"day_change_pct":0.1303},{"nav_date":"2026-05-27","nav":24.0983,"day_change_pct":0.0091},{"nav_date":"2026-05-26","nav":24.0961,"day_change_pct":-0.0224},{"nav_date":"2026-05-25","nav":24.1015,"day_change_pct":0.3823},{"nav_date":"2026-05-22","nav":24.0097,"day_change_pct":0.1301},{"nav_date":"2026-05-21","nav":23.9785,"day_change_pct":-0.0729},{"nav_date":"2026-05-20","nav":23.996,"day_change_pct":0.1164},{"nav_date":"2026-05-19","nav":23.9681,"day_change_pct":0.1986},{"nav_date":"2026-05-18","nav":23.9206,"day_change_pct":-0.5438},{"nav_date":"2026-05-15","nav":24.0514,"day_change_pct":-0.2232},{"nav_date":"2026-05-14","nav":24.1052,"day_change_pct":0.0947},{"nav_date":"2026-05-13","nav":24.0824,"day_change_pct":0.0939},{"nav_date":"2026-05-12","nav":24.0598,"day_change_pct":-0.1987},{"nav_date":"2026-05-11","nav":24.1077,"day_change_pct":-0.4357},{"nav_date":"2026-05-08","nav":24.2132,"day_change_pct":-0.2447},{"nav_date":"2026-05-07","nav":24.2726,"day_change_pct":0.0218},{"nav_date":"2026-05-06","nav":24.2673,"day_change_pct":0.7264},{"nav_date":"2026-05-05","nav":24.0923,"day_change_pct":-0.1277},{"nav_date":"2026-05-04","nav":24.1231,"day_change_pct":0.2598},{"nav_date":"2026-04-30","nav":24.0606,"day_change_pct":-0.0876},{"nav_date":"2026-04-29","nav":24.0817,"day_change_pct":-0.0793},{"nav_date":"2026-04-28","nav":24.1008,"day_change_pct":-0.2814},{"nav_date":"2026-04-27","nav":24.1688,"day_change_pct":0.1662},{"nav_date":"2026-04-24","nav":24.1287,"day_change_pct":-0.1085},{"nav_date":"2026-04-23","nav":24.1549,"day_change_pct":-0.2585},{"nav_date":"2026-04-22","nav":24.2175,"day_change_pct":-0.106},{"nav_date":"2026-04-21","nav":24.2432,"day_change_pct":0.0855},{"nav_date":"2026-04-20","nav":24.2225,"day_change_pct":0.1017},{"nav_date":"2026-04-17","nav":24.1979,"day_change_pct":-0.0227},{"nav_date":"2026-04-16","nav":24.2034,"day_change_pct":0.0471},{"nav_date":"2026-04-15","nav":24.192,"day_change_pct":0.4184},{"nav_date":"2026-04-13","nav":24.0912,"day_change_pct":-0.1269},{"nav_date":"2026-04-10","nav":24.1218,"day_change_pct":0.5033},{"nav_date":"2026-04-09","nav":24.001,"day_change_pct":-0.2083},{"nav_date":"2026-04-08","nav":24.0511,"day_change_pct":1.075},{"nav_date":"2026-04-07","nav":23.7953,"day_change_pct":0.2169},{"nav_date":"2026-04-06","nav":23.7438,"day_change_pct":0.5139},{"nav_date":"2026-04-02","nav":23.6224,"day_change_pct":-0.4782},{"nav_date":"2026-03-31","nav":23.7359,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":23.7316,"day_change_pct":-0.2396},{"nav_date":"2026-03-27","nav":23.7886,"day_change_pct":-0.4836},{"nav_date":"2026-03-25","nav":23.9042,"day_change_pct":0.0368},{"nav_date":"2026-03-24","nav":23.8954,"day_change_pct":-0.0276},{"nav_date":"2026-03-23","nav":23.902,"day_change_pct":-0.6224},{"nav_date":"2026-03-20","nav":24.0517,"day_change_pct":-0.1528},{"nav_date":"2026-03-18","nav":24.0885,"day_change_pct":0.027},{"nav_date":"2026-03-17","nav":24.082,"day_change_pct":0.01},{"nav_date":"2026-03-16","nav":24.0796,"day_change_pct":-0.2085},{"nav_date":"2026-03-13","nav":24.1299,"day_change_pct":-0.0894},{"nav_date":"2026-03-12","nav":24.1515,"day_change_pct":-0.2029},{"nav_date":"2026-03-11","nav":24.2006,"day_change_pct":0.0459},{"nav_date":"2026-03-10","nav":24.1895,"day_change_pct":0.4986},{"nav_date":"2026-03-09","nav":24.0695,"day_change_pct":-0.2623},{"nav_date":"2026-03-06","nav":24.1328,"day_change_pct":-0.2216},{"nav_date":"2026-03-05","nav":24.1864,"day_change_pct":0.0587},{"nav_date":"2026-03-04","nav":24.1722,"day_change_pct":-0.1718},{"nav_date":"2026-03-02","nav":24.2138,"day_change_pct":-0.0656},{"nav_date":"2026-02-27","nav":24.2297,"day_change_pct":0.1815},{"nav_date":"2026-02-26","nav":24.1858,"day_change_pct":-0.0103},{"nav_date":"2026-02-25","nav":24.1883,"day_change_pct":0.1661},{"nav_date":"2026-02-24","nav":24.1482,"day_change_pct":0.1821},{"nav_date":"2026-02-23","nav":24.1043,"day_change_pct":0.227},{"nav_date":"2026-02-20","nav":24.0497,"day_change_pct":-0.1739},{"nav_date":"2026-02-18","nav":24.0916,"day_change_pct":-0.0887},{"nav_date":"2026-02-17","nav":24.113,"day_change_pct":0.1246},{"nav_date":"2026-02-16","nav":24.083,"day_change_pct":0.2243},{"nav_date":"2026-02-13","nav":24.0291,"day_change_pct":0.0741},{"nav_date":"2026-02-12","nav":24.0113,"day_change_pct":0.1848},{"nav_date":"2026-02-11","nav":23.967,"day_change_pct":0.1965},{"nav_date":"2026-02-10","nav":23.92,"day_change_pct":0.1281},{"nav_date":"2026-02-09","nav":23.8894,"day_change_pct":-0.1275},{"nav_date":"2026-02-06","nav":23.9199,"day_change_pct":-0.6162},{"nav_date":"2026-02-05","nav":24.0682,"day_change_pct":0.3548},{"nav_date":"2026-02-04","nav":23.9831,"day_change_pct":0.1436},{"nav_date":"2026-02-03","nav":23.9487,"day_change_pct":0.2348},{"nav_date":"2026-02-02","nav":23.8926,"day_change_pct":-0.5879},{"nav_date":"2026-01-30","nav":24.0339,"day_change_pct":0.0866},{"nav_date":"2026-01-29","nav":24.0131,"day_change_pct":0.1318},{"nav_date":"2026-01-28","nav":23.9815,"day_change_pct":0.0989},{"nav_date":"2026-01-27","nav":23.9578,"day_change_pct":-0.1359},{"nav_date":"2026-01-23","nav":23.9904,"day_change_pct":-0.0737},{"nav_date":"2026-01-22","nav":24.0081,"day_change_pct":0.2074},{"nav_date":"2026-01-21","nav":23.9584,"day_change_pct":0.0831},{"nav_date":"2026-01-20","nav":23.9385,"day_change_pct":0.0619},{"nav_date":"2026-01-19","nav":23.9237,"day_change_pct":-0.0067},{"nav_date":"2026-01-16","nav":23.9253,"day_change_pct":-0.1682},{"nav_date":"2026-01-14","nav":23.9656,"day_change_pct":-0.1025},{"nav_date":"2026-01-13","nav":23.9902,"day_change_pct":-0.0858},{"nav_date":"2026-01-12","nav":24.0108,"day_change_pct":0.1548},{"nav_date":"2026-01-09","nav":23.9737,"day_change_pct":-0.0234},{"nav_date":"2026-01-08","nav":23.9793,"day_change_pct":-0.1408},{"nav_date":"2026-01-07","nav":24.0131,"day_change_pct":0.0646},{"nav_date":"2026-01-06","nav":23.9976,"day_change_pct":-0.0928},{"nav_date":"2026-01-05","nav":24.0199,"day_change_pct":-0.3158},{"nav_date":"2026-01-02","nav":24.096,"day_change_pct":0.0112},{"nav_date":"2026-01-01","nav":24.0933,"day_change_pct":0.0478},{"nav_date":"2025-12-31","nav":24.0818,"day_change_pct":0.1418},{"nav_date":"2025-12-30","nav":24.0477,"day_change_pct":-0.0789},{"nav_date":"2025-12-29","nav":24.0667,"day_change_pct":0.0877},{"nav_date":"2025-12-26","nav":24.0456,"day_change_pct":-0.0225},{"nav_date":"2025-12-24","nav":24.051,"day_change_pct":0.4897},{"nav_date":"2025-12-23","nav":23.9338,"day_change_pct":0.0485},{"nav_date":"2025-12-22","nav":23.9222,"day_change_pct":-0.3761},{"nav_date":"2025-12-19","nav":24.0125,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":24.009,"day_change_pct":0.1222},{"nav_date":"2025-12-17","nav":23.9797,"day_change_pct":-0.0263},{"nav_date":"2025-12-16","nav":23.986,"day_change_pct":0.0509},{"nav_date":"2025-12-15","nav":23.9738,"day_change_pct":0.2643},{"nav_date":"2025-12-12","nav":23.9106,"day_change_pct":0.1713},{"nav_date":"2025-12-11","nav":23.8697,"day_change_pct":0.1649},{"nav_date":"2025-12-10","nav":23.8304,"day_change_pct":-0.1492},{"nav_date":"2025-12-09","nav":23.866,"day_change_pct":-0.5964},{"nav_date":"2025-12-08","nav":24.0092,"day_change_pct":-0.1132},{"nav_date":"2025-12-05","nav":24.0364,"day_change_pct":0.3846},{"nav_date":"2025-12-04","nav":23.9443,"day_change_pct":0.043},{"nav_date":"2025-12-03","nav":23.934,"day_change_pct":-0.028},{"nav_date":"2025-12-02","nav":23.9407,"day_change_pct":0.0564},{"nav_date":"2025-12-01","nav":23.9272,"day_change_pct":-0.2081},{"nav_date":"2025-11-28","nav":23.9771,"day_change_pct":-0.2816},{"nav_date":"2025-11-27","nav":24.0448,"day_change_pct":-0.0839},{"nav_date":"2025-11-26","nav":24.065,"day_change_pct":0.0457},{"nav_date":"2025-11-25","nav":24.054,"day_change_pct":0.1161},{"nav_date":"2025-11-24","nav":24.0261,"day_change_pct":0.1885},{"nav_date":"2025-11-21","nav":23.9809,"day_change_pct":-0.0729},{"nav_date":"2025-11-20","nav":23.9984,"day_change_pct":0.0588},{"nav_date":"2025-11-19","nav":23.9843,"day_change_pct":0.0931},{"nav_date":"2025-11-18","nav":23.962,"day_change_pct":0.0748},{"nav_date":"2025-11-17","nav":23.9441,"day_change_pct":-0.0079},{"nav_date":"2025-11-14","nav":23.946,"day_change_pct":-0.289},{"nav_date":"2025-11-13","nav":24.0154,"day_change_pct":-0.1011},{"nav_date":"2025-11-12","nav":24.0397,"day_change_pct":0.0237},{"nav_date":"2025-11-11","nav":24.034,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":24.0338,"day_change_pct":0.107},{"nav_date":"2025-11-07","nav":24.0081,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":24.0041,"day_change_pct":0.0458},{"nav_date":"2025-11-04","nav":23.9931,"day_change_pct":0.131},{"nav_date":"2025-11-03","nav":23.9617,"day_change_pct":-0.0905},{"nav_date":"2025-10-31","nav":23.9834,"day_change_pct":0.0835},{"nav_date":"2025-10-30","nav":23.9634,"day_change_pct":-0.3493},{"nav_date":"2025-10-29","nav":24.0474,"day_change_pct":-0.0432},{"nav_date":"2025-10-28","nav":24.0578,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":24.0549,"day_change_pct":-0.0357},{"nav_date":"2025-10-24","nav":24.0635,"day_change_pct":-0.1415},{"nav_date":"2025-10-23","nav":24.0976,"day_change_pct":-0.2835},{"nav_date":"2025-10-20","nav":24.1661,"day_change_pct":0.0501},{"nav_date":"2025-10-17","nav":24.154,"day_change_pct":-0.1443},{"nav_date":"2025-10-16","nav":24.1889,"day_change_pct":-0.0607},{"nav_date":"2025-10-15","nav":24.2036,"day_change_pct":0.1448},{"nav_date":"2025-10-14","nav":24.1686,"day_change_pct":-0.05},{"nav_date":"2025-10-13","nav":24.1807,"day_change_pct":0.2687},{"nav_date":"2025-10-10","nav":24.1159,"day_change_pct":0.1666},{"nav_date":"2025-10-09","nav":24.0758,"day_change_pct":-0.0772},{"nav_date":"2025-10-08","nav":24.0944,"day_change_pct":0.1114},{"nav_date":"2025-10-07","nav":24.0676,"day_change_pct":0.0141},{"nav_date":"2025-10-06","nav":24.0642,"day_change_pct":0.1936},{"nav_date":"2025-10-03","nav":24.0177,"day_change_pct":0.1639},{"nav_date":"2025-10-01","nav":23.9784,"day_change_pct":0.4739},{"nav_date":"2025-09-30","nav":23.8653,"day_change_pct":-0.1306},{"nav_date":"2025-09-29","nav":23.8965,"day_change_pct":0.0381},{"nav_date":"2025-09-26","nav":23.8874,"day_change_pct":0.0134},{"nav_date":"2025-09-25","nav":23.8842,"day_change_pct":0.0587},{"nav_date":"2025-09-24","nav":23.8702,"day_change_pct":-0.0222},{"nav_date":"2025-09-23","nav":23.8755,"day_change_pct":0.044},{"nav_date":"2025-09-22","nav":23.865,"day_change_pct":-0.0482},{"nav_date":"2025-09-19","nav":23.8765,"day_change_pct":0.1623},{"nav_date":"2025-09-18","nav":23.8378,"day_change_pct":-0.1842},{"nav_date":"2025-09-17","nav":23.8818,"day_change_pct":0.2704},{"nav_date":"2025-09-16","nav":23.8174,"day_change_pct":0.0857},{"nav_date":"2025-09-15","nav":23.797,"day_change_pct":0.0092},{"nav_date":"2025-09-12","nav":23.7948,"day_change_pct":0.1262},{"nav_date":"2025-09-11","nav":23.7648,"day_change_pct":-0.0618},{"nav_date":"2025-09-10","nav":23.7795,"day_change_pct":-0.0353},{"nav_date":"2025-09-09","nav":23.7879,"day_change_pct":-0.0979},{"nav_date":"2025-09-05","nav":23.8112,"day_change_pct":0.3033}],"total":2843,"page":1,"page_size":250}