{"fund_details":{"scheme_code":133264,"scheme_name":"Nippon India Gilt  Fund- Growth Plan- Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA1YU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-10-09","nav":13.2849,"day_change_pct":-0.2994},{"nav_date":"2018-10-08","nav":13.3248,"day_change_pct":0.2324},{"nav_date":"2018-10-05","nav":13.2939,"day_change_pct":0.5514},{"nav_date":"2018-10-04","nav":13.221,"day_change_pct":-0.1299},{"nav_date":"2018-10-03","nav":13.2382,"day_change_pct":-0.395},{"nav_date":"2018-10-01","nav":13.2907,"day_change_pct":0.2005},{"nav_date":"2018-09-28","nav":13.2641,"day_change_pct":0.0528},{"nav_date":"2018-09-27","nav":13.2571,"day_change_pct":0.1889},{"nav_date":"2018-09-26","nav":13.2321,"day_change_pct":0.1992},{"nav_date":"2018-09-25","nav":13.2058,"day_change_pct":0.047},{"nav_date":"2018-09-24","nav":13.1996,"day_change_pct":-0.1158},{"nav_date":"2018-09-21","nav":13.2149,"day_change_pct":0.0068},{"nav_date":"2018-09-19","nav":13.214,"day_change_pct":0.2557},{"nav_date":"2018-09-18","nav":13.1803,"day_change_pct":-0.0841},{"nav_date":"2018-09-17","nav":13.1914,"day_change_pct":0.2257},{"nav_date":"2018-09-14","nav":13.1617,"day_change_pct":0.0798},{"nav_date":"2018-09-12","nav":13.1512,"day_change_pct":0.1302},{"nav_date":"2018-09-11","nav":13.1341,"day_change_pct":-0.108},{"nav_date":"2018-09-10","nav":13.1483,"day_change_pct":-0.2988},{"nav_date":"2018-09-07","nav":13.1877,"day_change_pct":0.101},{"nav_date":"2018-09-06","nav":13.1744,"day_change_pct":-0.0258},{"nav_date":"2018-09-05","nav":13.1778,"day_change_pct":0.0569},{"nav_date":"2018-09-04","nav":13.1703,"day_change_pct":-0.1721},{"nav_date":"2018-09-03","nav":13.193,"day_change_pct":-0.0704},{"nav_date":"2018-08-31","nav":13.2023,"day_change_pct":-0.0515},{"nav_date":"2018-08-30","nav":13.2091,"day_change_pct":-0.0492},{"nav_date":"2018-08-29","nav":13.2156,"day_change_pct":-0.0348},{"nav_date":"2018-08-28","nav":13.2202,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":13.2202,"day_change_pct":0.0061},{"nav_date":"2018-08-24","nav":13.2194,"day_change_pct":0.0409},{"nav_date":"2018-08-23","nav":13.214,"day_change_pct":-0.1036},{"nav_date":"2018-08-21","nav":13.2277,"day_change_pct":0.0749},{"nav_date":"2018-08-20","nav":13.2178,"day_change_pct":0.1402},{"nav_date":"2018-08-16","nav":13.1993,"day_change_pct":-0.1672},{"nav_date":"2018-08-14","nav":13.2214,"day_change_pct":0.0257},{"nav_date":"2018-08-13","nav":13.218,"day_change_pct":-0.2204},{"nav_date":"2018-08-10","nav":13.2472,"day_change_pct":0.0083},{"nav_date":"2018-08-09","nav":13.2461,"day_change_pct":0.1709},{"nav_date":"2018-08-08","nav":13.2235,"day_change_pct":0.0507},{"nav_date":"2018-08-07","nav":13.2168,"day_change_pct":-0.0492},{"nav_date":"2018-08-06","nav":13.2233,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":13.2159,"day_change_pct":-0.13},{"nav_date":"2018-08-02","nav":13.2331,"day_change_pct":-0.0529},{"nav_date":"2018-08-01","nav":13.2401,"day_change_pct":0.3524},{"nav_date":"2018-07-31","nav":13.1936,"day_change_pct":0.0994},{"nav_date":"2018-07-30","nav":13.1805,"day_change_pct":0.0106},{"nav_date":"2018-07-27","nav":13.1791,"day_change_pct":-0.0425},{"nav_date":"2018-07-26","nav":13.1847,"day_change_pct":0.1063},{"nav_date":"2018-07-25","nav":13.1707,"day_change_pct":0.0023},{"nav_date":"2018-07-24","nav":13.1704,"day_change_pct":0.0988},{"nav_date":"2018-07-23","nav":13.1574,"day_change_pct":-0.0357},{"nav_date":"2018-07-20","nav":13.1621,"day_change_pct":0.0205},{"nav_date":"2018-07-19","nav":13.1594,"day_change_pct":-0.0646},{"nav_date":"2018-07-18","nav":13.1679,"day_change_pct":0.0053},{"nav_date":"2018-07-17","nav":13.1672,"day_change_pct":0.2612},{"nav_date":"2018-07-16","nav":13.1329,"day_change_pct":0.0251},{"nav_date":"2018-07-13","nav":13.1296,"day_change_pct":-0.051},{"nav_date":"2018-07-12","nav":13.1363,"day_change_pct":0.4005},{"nav_date":"2018-07-11","nav":13.0839,"day_change_pct":0.1178},{"nav_date":"2018-07-10","nav":13.0685,"day_change_pct":0.0099},{"nav_date":"2018-07-09","nav":13.0672,"day_change_pct":-0.0038},{"nav_date":"2018-07-06","nav":13.0677,"day_change_pct":0.062},{"nav_date":"2018-07-05","nav":13.0596,"day_change_pct":-0.1201},{"nav_date":"2018-07-04","nav":13.0753,"day_change_pct":0.085},{"nav_date":"2018-07-03","nav":13.0642,"day_change_pct":0.0919},{"nav_date":"2018-07-02","nav":13.0522,"day_change_pct":0.0169},{"nav_date":"2018-06-29","nav":13.05,"day_change_pct":0.1596},{"nav_date":"2018-06-28","nav":13.0292,"day_change_pct":-0.2633},{"nav_date":"2018-06-27","nav":13.0636,"day_change_pct":-0.1452},{"nav_date":"2018-06-26","nav":13.0826,"day_change_pct":0.0122},{"nav_date":"2018-06-25","nav":13.081,"day_change_pct":-0.0038},{"nav_date":"2018-06-22","nav":13.0815,"day_change_pct":-0.1694},{"nav_date":"2018-06-21","nav":13.1037,"day_change_pct":0.3093},{"nav_date":"2018-06-20","nav":13.0633,"day_change_pct":0.1702},{"nav_date":"2018-06-19","nav":13.0411,"day_change_pct":0.0898},{"nav_date":"2018-06-18","nav":13.0294,"day_change_pct":0.0392},{"nav_date":"2018-06-15","nav":13.0243,"day_change_pct":0.2216},{"nav_date":"2018-06-14","nav":12.9955,"day_change_pct":-0.0392},{"nav_date":"2018-06-13","nav":13.0006,"day_change_pct":0.2452},{"nav_date":"2018-06-12","nav":12.9688,"day_change_pct":-0.0254},{"nav_date":"2018-06-11","nav":12.9721,"day_change_pct":-0.037},{"nav_date":"2018-06-08","nav":12.9769,"day_change_pct":0.2441},{"nav_date":"2018-06-07","nav":12.9453,"day_change_pct":-0.351},{"nav_date":"2018-06-06","nav":12.9909,"day_change_pct":-0.3689},{"nav_date":"2018-06-05","nav":13.039,"day_change_pct":0.2275},{"nav_date":"2018-06-04","nav":13.0094,"day_change_pct":-0.109},{"nav_date":"2018-06-01","nav":13.0236,"day_change_pct":-0.0414},{"nav_date":"2018-05-31","nav":13.029,"day_change_pct":-0.2129},{"nav_date":"2018-05-30","nav":13.0568,"day_change_pct":-0.0528},{"nav_date":"2018-05-29","nav":13.0637,"day_change_pct":-0.1032},{"nav_date":"2018-05-28","nav":13.0772,"day_change_pct":0.3068},{"nav_date":"2018-05-25","nav":13.0372,"day_change_pct":0.4097},{"nav_date":"2018-05-24","nav":12.984,"day_change_pct":-0.0893},{"nav_date":"2018-05-23","nav":12.9956,"day_change_pct":-0.1828},{"nav_date":"2018-05-22","nav":13.0194,"day_change_pct":0.053},{"nav_date":"2018-05-21","nav":13.0125,"day_change_pct":0.1462},{"nav_date":"2018-05-18","nav":12.9935,"day_change_pct":0.3212},{"nav_date":"2018-05-17","nav":12.9519,"day_change_pct":0.1624},{"nav_date":"2018-05-16","nav":12.9309,"day_change_pct":0.034},{"nav_date":"2018-05-15","nav":12.9265,"day_change_pct":-0.27},{"nav_date":"2018-05-14","nav":12.9615,"day_change_pct":-0.4218},{"nav_date":"2018-05-11","nav":13.0164,"day_change_pct":-0.0154},{"nav_date":"2018-05-10","nav":13.0184,"day_change_pct":-0.02},{"nav_date":"2018-05-09","nav":13.021,"day_change_pct":-0.6046},{"nav_date":"2018-05-08","nav":13.1002,"day_change_pct":0.3293},{"nav_date":"2018-05-07","nav":13.0572,"day_change_pct":0.4269},{"nav_date":"2018-05-04","nav":13.0017,"day_change_pct":-0.0054},{"nav_date":"2018-05-03","nav":13.0024,"day_change_pct":0.0146},{"nav_date":"2018-05-02","nav":13.0005,"day_change_pct":0.1896},{"nav_date":"2018-04-27","nav":12.9759,"day_change_pct":-0.0324},{"nav_date":"2018-04-26","nav":12.9801,"day_change_pct":-0.0916},{"nav_date":"2018-04-25","nav":12.992,"day_change_pct":-0.2043},{"nav_date":"2018-04-24","nav":13.0186,"day_change_pct":0.2402},{"nav_date":"2018-04-23","nav":12.9874,"day_change_pct":-0.0931},{"nav_date":"2018-04-20","nav":12.9995,"day_change_pct":-0.3259},{"nav_date":"2018-04-19","nav":13.042,"day_change_pct":-0.4891},{"nav_date":"2018-04-18","nav":13.1061,"day_change_pct":-0.1858},{"nav_date":"2018-04-17","nav":13.1305,"day_change_pct":-0.0183},{"nav_date":"2018-04-16","nav":13.1329,"day_change_pct":-0.1999},{"nav_date":"2018-04-13","nav":13.1592,"day_change_pct":0.201},{"nav_date":"2018-04-12","nav":13.1328,"day_change_pct":0.1884},{"nav_date":"2018-04-11","nav":13.1081,"day_change_pct":-0.5063},{"nav_date":"2018-04-10","nav":13.1748,"day_change_pct":-0.56},{"nav_date":"2018-04-09","nav":13.249,"day_change_pct":-0.2349},{"nav_date":"2018-04-06","nav":13.2802,"day_change_pct":-0.2906},{"nav_date":"2018-04-05","nav":13.3189,"day_change_pct":1.0723},{"nav_date":"2018-04-04","nav":13.1776,"day_change_pct":0.3098},{"nav_date":"2018-04-03","nav":13.1369,"day_change_pct":0.4788},{"nav_date":"2018-03-28","nav":13.0743,"day_change_pct":-0.3901},{"nav_date":"2018-03-27","nav":13.1255,"day_change_pct":1.9361},{"nav_date":"2018-03-26","nav":12.8762,"day_change_pct":-0.2749},{"nav_date":"2018-03-23","nav":12.9117,"day_change_pct":0.0395},{"nav_date":"2018-03-22","nav":12.9066,"day_change_pct":0.0907},{"nav_date":"2018-03-21","nav":12.8949,"day_change_pct":0.1655},{"nav_date":"2018-03-20","nav":12.8736,"day_change_pct":-0.021},{"nav_date":"2018-03-19","nav":12.8763,"day_change_pct":-0.2031},{"nav_date":"2018-03-16","nav":12.9025,"day_change_pct":0.45},{"nav_date":"2018-03-15","nav":12.8447,"day_change_pct":0.2889},{"nav_date":"2018-03-14","nav":12.8077,"day_change_pct":-0.0437},{"nav_date":"2018-03-13","nav":12.8133,"day_change_pct":-0.1123},{"nav_date":"2018-03-12","nav":12.8277,"day_change_pct":0.2023},{"nav_date":"2018-03-09","nav":12.8018,"day_change_pct":-0.0297},{"nav_date":"2018-03-08","nav":12.8056,"day_change_pct":0.1141},{"nav_date":"2018-03-07","nav":12.791,"day_change_pct":0.4595},{"nav_date":"2018-03-06","nav":12.7325,"day_change_pct":-0.0251},{"nav_date":"2018-03-05","nav":12.7357,"day_change_pct":-0.0338},{"nav_date":"2018-03-01","nav":12.74,"day_change_pct":-0.0659},{"nav_date":"2018-02-28","nav":12.7484,"day_change_pct":-0.1621},{"nav_date":"2018-02-27","nav":12.7691,"day_change_pct":0.1522},{"nav_date":"2018-02-26","nav":12.7497,"day_change_pct":0.0071},{"nav_date":"2018-02-23","nav":12.7488,"day_change_pct":0.3787},{"nav_date":"2018-02-22","nav":12.7007,"day_change_pct":-0.1855},{"nav_date":"2018-02-21","nav":12.7243,"day_change_pct":-0.1757},{"nav_date":"2018-02-20","nav":12.7467,"day_change_pct":-0.3448},{"nav_date":"2018-02-16","nav":12.7908,"day_change_pct":0.0016},{"nav_date":"2018-02-15","nav":12.7906,"day_change_pct":-0.3172},{"nav_date":"2018-02-14","nav":12.8313,"day_change_pct":0.0866},{"nav_date":"2018-02-12","nav":12.8202,"day_change_pct":-0.0062},{"nav_date":"2018-02-09","nav":12.821,"day_change_pct":-0.1511},{"nav_date":"2018-02-08","nav":12.8404,"day_change_pct":0.398},{"nav_date":"2018-02-07","nav":12.7895,"day_change_pct":0.2618},{"nav_date":"2018-02-06","nav":12.7561,"day_change_pct":0.1633},{"nav_date":"2018-02-05","nav":12.7353,"day_change_pct":-0.1349},{"nav_date":"2018-02-02","nav":12.7525,"day_change_pct":0.0989},{"nav_date":"2018-02-01","nav":12.7399,"day_change_pct":-0.809},{"nav_date":"2018-01-31","nav":12.8438,"day_change_pct":-0.0062},{"nav_date":"2018-01-30","nav":12.8446,"day_change_pct":0.074},{"nav_date":"2018-01-29","nav":12.8351,"day_change_pct":-0.5578},{"nav_date":"2018-01-25","nav":12.9071,"day_change_pct":-0.0937},{"nav_date":"2018-01-24","nav":12.9192,"day_change_pct":-0.143},{"nav_date":"2018-01-23","nav":12.9377,"day_change_pct":0.2689},{"nav_date":"2018-01-22","nav":12.903,"day_change_pct":0.0923},{"nav_date":"2018-01-19","nav":12.8911,"day_change_pct":-0.0016},{"nav_date":"2018-01-18","nav":12.8913,"day_change_pct":-0.2499},{"nav_date":"2018-01-17","nav":12.9236,"day_change_pct":0.6958},{"nav_date":"2018-01-16","nav":12.8343,"day_change_pct":-0.4468},{"nav_date":"2018-01-15","nav":12.8919,"day_change_pct":0.0372},{"nav_date":"2018-01-12","nav":12.8871,"day_change_pct":-0.031},{"nav_date":"2018-01-11","nav":12.8911,"day_change_pct":0.0054},{"nav_date":"2018-01-10","nav":12.8904,"day_change_pct":-0.4025},{"nav_date":"2018-01-09","nav":12.9425,"day_change_pct":-0.1489},{"nav_date":"2018-01-08","nav":12.9618,"day_change_pct":-0.1418},{"nav_date":"2018-01-05","nav":12.9802,"day_change_pct":0.522},{"nav_date":"2018-01-04","nav":12.9128,"day_change_pct":-0.055},{"nav_date":"2018-01-03","nav":12.9199,"day_change_pct":0.1496},{"nav_date":"2018-01-02","nav":12.9006,"day_change_pct":-0.1687},{"nav_date":"2018-01-01","nav":12.9224,"day_change_pct":0.031},{"nav_date":"2017-12-29","nav":12.9184,"day_change_pct":0.3862},{"nav_date":"2017-12-28","nav":12.8687,"day_change_pct":-0.9201},{"nav_date":"2017-12-27","nav":12.9882,"day_change_pct":0.2215},{"nav_date":"2017-12-26","nav":12.9595,"day_change_pct":-0.044},{"nav_date":"2017-12-22","nav":12.9652,"day_change_pct":-0.2147},{"nav_date":"2017-12-21","nav":12.9931,"day_change_pct":0.0069},{"nav_date":"2017-12-20","nav":12.9922,"day_change_pct":-0.1284},{"nav_date":"2017-12-19","nav":13.0089,"day_change_pct":0.0069},{"nav_date":"2017-12-18","nav":13.008,"day_change_pct":-0.1374},{"nav_date":"2017-12-15","nav":13.0259,"day_change_pct":0.0138},{"nav_date":"2017-12-14","nav":13.0241,"day_change_pct":0.1838},{"nav_date":"2017-12-13","nav":13.0002,"day_change_pct":0.0262},{"nav_date":"2017-12-12","nav":12.9968,"day_change_pct":-0.1467},{"nav_date":"2017-12-11","nav":13.0159,"day_change_pct":-0.3079},{"nav_date":"2017-12-08","nav":13.0561,"day_change_pct":-0.1446},{"nav_date":"2017-12-07","nav":13.075,"day_change_pct":-0.1047},{"nav_date":"2017-12-06","nav":13.0887,"day_change_pct":0.1799},{"nav_date":"2017-12-05","nav":13.0652,"day_change_pct":0.1165},{"nav_date":"2017-12-04","nav":13.05,"day_change_pct":-0.0283},{"nav_date":"2017-11-30","nav":13.0537,"day_change_pct":-0.1637},{"nav_date":"2017-11-29","nav":13.0751,"day_change_pct":0.0628},{"nav_date":"2017-11-28","nav":13.0669,"day_change_pct":0.1487},{"nav_date":"2017-11-27","nav":13.0475,"day_change_pct":-0.1225},{"nav_date":"2017-11-24","nav":13.0635,"day_change_pct":0.023},{"nav_date":"2017-11-23","nav":13.0605,"day_change_pct":-0.0551},{"nav_date":"2017-11-22","nav":13.0677,"day_change_pct":-0.3112},{"nav_date":"2017-11-21","nav":13.1085,"day_change_pct":-0.0793},{"nav_date":"2017-11-20","nav":13.1189,"day_change_pct":0.8262},{"nav_date":"2017-11-17","nav":13.0114,"day_change_pct":0.0315},{"nav_date":"2017-11-16","nav":13.0073,"day_change_pct":-0.2278},{"nav_date":"2017-11-15","nav":13.037,"day_change_pct":0.1937},{"nav_date":"2017-11-14","nav":13.0118,"day_change_pct":-0.4209},{"nav_date":"2017-11-13","nav":13.0668,"day_change_pct":-0.0635},{"nav_date":"2017-11-10","nav":13.0751,"day_change_pct":-0.1253},{"nav_date":"2017-11-09","nav":13.0915,"day_change_pct":0.0703},{"nav_date":"2017-11-08","nav":13.0823,"day_change_pct":-0.0489},{"nav_date":"2017-11-07","nav":13.0887,"day_change_pct":-0.116},{"nav_date":"2017-11-06","nav":13.1039,"day_change_pct":-0.1189},{"nav_date":"2017-11-03","nav":13.1195,"day_change_pct":0.0404},{"nav_date":"2017-11-02","nav":13.1142,"day_change_pct":0.1535},{"nav_date":"2017-11-01","nav":13.0941,"day_change_pct":-0.0992},{"nav_date":"2017-10-31","nav":13.1071,"day_change_pct":0.1368},{"nav_date":"2017-10-30","nav":13.0892,"day_change_pct":-0.2743},{"nav_date":"2017-10-27","nav":13.1252,"day_change_pct":0.0244},{"nav_date":"2017-10-26","nav":13.122,"day_change_pct":0.0854},{"nav_date":"2017-10-25","nav":13.1108,"day_change_pct":-0.1249},{"nav_date":"2017-10-24","nav":13.1272,"day_change_pct":0.1022},{"nav_date":"2017-10-23","nav":13.1138,"day_change_pct":-0.1477},{"nav_date":"2017-10-18","nav":13.1332,"day_change_pct":0.0838},{"nav_date":"2017-10-17","nav":13.1222,"day_change_pct":-0.0914},{"nav_date":"2017-10-16","nav":13.1342,"day_change_pct":0.093},{"nav_date":"2017-10-13","nav":13.122,"day_change_pct":0.2108},{"nav_date":"2017-10-12","nav":13.0944,"day_change_pct":-0.0359},{"nav_date":"2017-10-11","nav":13.0991,"day_change_pct":0.029},{"nav_date":"2017-10-10","nav":13.0953,"day_change_pct":0.1101},{"nav_date":"2017-10-09","nav":13.0809,"day_change_pct":-0.0153},{"nav_date":"2017-10-06","nav":13.0829,"day_change_pct":-0.1008},{"nav_date":"2017-10-05","nav":13.0961,"day_change_pct":-0.2156},{"nav_date":"2017-10-04","nav":13.1244,"day_change_pct":-0.2751},{"nav_date":"2017-10-03","nav":13.1606,"day_change_pct":0.1774},{"nav_date":"2017-09-29","nav":13.1373,"day_change_pct":-0.0221},{"nav_date":"2017-09-28","nav":13.1402,"day_change_pct":0.0906},{"nav_date":"2017-09-27","nav":13.1283,"day_change_pct":-0.0327}],"total":926,"page":1,"page_size":250}