{"fund_details":{"scheme_code":133262,"scheme_name":"Baroda Pioneer Equity Trigger Fund-Series I-Plan B (Direct)-Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01FJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-28","nav":15.0818,"day_change_pct":0.0119},{"nav_date":"2017-12-27","nav":15.08,"day_change_pct":0.0},{"nav_date":"2017-12-26","nav":15.08,"day_change_pct":0.0664},{"nav_date":"2017-12-22","nav":15.07,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":15.07,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":15.07,"day_change_pct":0.1329},{"nav_date":"2017-12-19","nav":15.05,"day_change_pct":1.1425},{"nav_date":"2017-12-18","nav":14.88,"day_change_pct":0.8814},{"nav_date":"2017-12-15","nav":14.75,"day_change_pct":1.3049},{"nav_date":"2017-12-14","nav":14.56,"day_change_pct":-0.274},{"nav_date":"2017-12-13","nav":14.6,"day_change_pct":-1.151},{"nav_date":"2017-12-12","nav":14.77,"day_change_pct":-0.8059},{"nav_date":"2017-12-11","nav":14.89,"day_change_pct":0.2694},{"nav_date":"2017-12-08","nav":14.85,"day_change_pct":0.8147},{"nav_date":"2017-12-07","nav":14.73,"day_change_pct":1.3765},{"nav_date":"2017-12-06","nav":14.53,"day_change_pct":-0.8191},{"nav_date":"2017-12-05","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2017-12-04","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2017-12-01","nav":14.68,"day_change_pct":-0.8778},{"nav_date":"2017-11-30","nav":14.81,"day_change_pct":-0.5373},{"nav_date":"2017-11-29","nav":14.89,"day_change_pct":0.2694},{"nav_date":"2017-11-28","nav":14.85,"day_change_pct":0.2024},{"nav_date":"2017-11-27","nav":14.82,"day_change_pct":0.1351},{"nav_date":"2017-11-24","nav":14.8,"day_change_pct":0.5435},{"nav_date":"2017-11-23","nav":14.72,"day_change_pct":0.4778},{"nav_date":"2017-11-22","nav":14.65,"day_change_pct":-0.4755},{"nav_date":"2017-11-21","nav":14.72,"day_change_pct":0.4093},{"nav_date":"2017-11-20","nav":14.66,"day_change_pct":0.5487},{"nav_date":"2017-11-17","nav":14.58,"day_change_pct":0.6211},{"nav_date":"2017-11-16","nav":14.49,"day_change_pct":0.9053},{"nav_date":"2017-11-15","nav":14.36,"day_change_pct":-0.9655},{"nav_date":"2017-11-14","nav":14.5,"day_change_pct":-0.4121},{"nav_date":"2017-11-13","nav":14.56,"day_change_pct":-0.4785},{"nav_date":"2017-11-10","nav":14.63,"day_change_pct":-0.2046},{"nav_date":"2017-11-09","nav":14.66,"day_change_pct":0.6868},{"nav_date":"2017-11-08","nav":14.56,"day_change_pct":-0.885},{"nav_date":"2017-11-07","nav":14.69,"day_change_pct":-0.5416},{"nav_date":"2017-11-06","nav":14.77,"day_change_pct":-0.0677},{"nav_date":"2017-11-03","nav":14.78,"day_change_pct":0.1355},{"nav_date":"2017-11-02","nav":14.76,"day_change_pct":-0.2703},{"nav_date":"2017-11-01","nav":14.8,"day_change_pct":0.5435},{"nav_date":"2017-10-31","nav":14.72,"day_change_pct":0.2042},{"nav_date":"2017-10-30","nav":14.69,"day_change_pct":1.4503},{"nav_date":"2017-10-27","nav":14.48,"day_change_pct":0.277},{"nav_date":"2017-10-26","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2017-10-25","nav":14.43,"day_change_pct":-1.9035},{"nav_date":"2017-10-24","nav":14.71,"day_change_pct":-0.1358},{"nav_date":"2017-10-23","nav":14.73,"day_change_pct":0.0},{"nav_date":"2017-10-18","nav":14.73,"day_change_pct":0.0679},{"nav_date":"2017-10-17","nav":14.72,"day_change_pct":0.7529},{"nav_date":"2017-10-16","nav":14.61,"day_change_pct":0.2745},{"nav_date":"2017-10-13","nav":14.57,"day_change_pct":0.1375},{"nav_date":"2017-10-12","nav":14.55,"day_change_pct":1.3937},{"nav_date":"2017-10-11","nav":14.35,"day_change_pct":-0.5544},{"nav_date":"2017-10-10","nav":14.43,"day_change_pct":0.6276},{"nav_date":"2017-10-09","nav":14.34,"day_change_pct":-0.3475},{"nav_date":"2017-10-06","nav":14.39,"day_change_pct":1.2667},{"nav_date":"2017-10-05","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2017-10-04","nav":14.18,"day_change_pct":0.4961},{"nav_date":"2017-10-03","nav":14.11,"day_change_pct":0.6419},{"nav_date":"2017-09-29","nav":14.02,"day_change_pct":0.8633},{"nav_date":"2017-09-28","nav":13.9,"day_change_pct":0.8708},{"nav_date":"2017-09-27","nav":13.78,"day_change_pct":-1.8519},{"nav_date":"2017-09-26","nav":14.04,"day_change_pct":0.0713},{"nav_date":"2017-09-25","nav":14.03,"day_change_pct":-1.4747},{"nav_date":"2017-09-22","nav":14.24,"day_change_pct":-2.9312},{"nav_date":"2017-09-21","nav":14.67,"day_change_pct":-0.677},{"nav_date":"2017-09-20","nav":14.77,"day_change_pct":-0.1352},{"nav_date":"2017-09-19","nav":14.79,"day_change_pct":0.4755},{"nav_date":"2017-09-18","nav":14.72,"day_change_pct":0.891},{"nav_date":"2017-09-15","nav":14.59,"day_change_pct":-0.0685},{"nav_date":"2017-09-14","nav":14.6,"day_change_pct":0.1372},{"nav_date":"2017-09-13","nav":14.58,"day_change_pct":-0.8838},{"nav_date":"2017-09-12","nav":14.71,"day_change_pct":0.6845},{"nav_date":"2017-09-11","nav":14.61,"day_change_pct":1.1073},{"nav_date":"2017-09-08","nav":14.45,"day_change_pct":0.2776},{"nav_date":"2017-09-07","nav":14.41,"day_change_pct":0.4881},{"nav_date":"2017-09-06","nav":14.34,"day_change_pct":0.0698},{"nav_date":"2017-09-05","nav":14.33,"day_change_pct":0.9155},{"nav_date":"2017-09-04","nav":14.2,"day_change_pct":-0.6993},{"nav_date":"2017-09-01","nav":14.3,"day_change_pct":0.9174},{"nav_date":"2017-08-31","nav":14.17,"day_change_pct":0.2831},{"nav_date":"2017-08-30","nav":14.13,"day_change_pct":1.4358},{"nav_date":"2017-08-29","nav":13.93,"day_change_pct":-1.4154},{"nav_date":"2017-08-28","nav":14.13,"day_change_pct":0.7128},{"nav_date":"2017-08-24","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2017-08-23","nav":14.02,"day_change_pct":0.7184},{"nav_date":"2017-08-22","nav":13.92,"day_change_pct":-0.7133},{"nav_date":"2017-08-21","nav":14.02,"day_change_pct":-0.9187},{"nav_date":"2017-08-18","nav":14.15,"day_change_pct":-0.2116},{"nav_date":"2017-08-17","nav":14.18,"day_change_pct":0.2829},{"nav_date":"2017-08-16","nav":14.14,"day_change_pct":1.1445},{"nav_date":"2017-08-14","nav":13.98,"day_change_pct":2.7186},{"nav_date":"2017-08-11","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2017-08-10","nav":13.59,"day_change_pct":-2.8592},{"nav_date":"2017-08-09","nav":13.99,"day_change_pct":-1.7556},{"nav_date":"2017-08-08","nav":14.24,"day_change_pct":-0.5587},{"nav_date":"2017-08-07","nav":14.32,"day_change_pct":1.273},{"nav_date":"2017-08-04","nav":14.14,"day_change_pct":0.4261},{"nav_date":"2017-08-03","nav":14.08,"day_change_pct":-0.4947},{"nav_date":"2017-08-02","nav":14.15,"day_change_pct":-0.0706},{"nav_date":"2017-08-01","nav":14.16,"day_change_pct":0.0707},{"nav_date":"2017-07-31","nav":14.15,"day_change_pct":0.4972},{"nav_date":"2017-07-28","nav":14.08,"day_change_pct":0.7874},{"nav_date":"2017-07-27","nav":13.97,"day_change_pct":-0.143},{"nav_date":"2017-07-26","nav":13.99,"day_change_pct":-0.214},{"nav_date":"2017-07-25","nav":14.02,"day_change_pct":1.0086},{"nav_date":"2017-07-24","nav":13.88,"day_change_pct":0.2166},{"nav_date":"2017-07-21","nav":13.85,"day_change_pct":0.1446},{"nav_date":"2017-07-20","nav":13.83,"day_change_pct":-0.6466},{"nav_date":"2017-07-19","nav":13.92,"day_change_pct":0.7965},{"nav_date":"2017-07-18","nav":13.81,"day_change_pct":-0.5043},{"nav_date":"2017-07-17","nav":13.88,"day_change_pct":-0.2157},{"nav_date":"2017-07-14","nav":13.91,"day_change_pct":-0.4295},{"nav_date":"2017-07-13","nav":13.97,"day_change_pct":0.6484},{"nav_date":"2017-07-12","nav":13.88,"day_change_pct":0.7257},{"nav_date":"2017-07-11","nav":13.78,"day_change_pct":-0.6489},{"nav_date":"2017-07-10","nav":13.87,"day_change_pct":0.7262},{"nav_date":"2017-07-07","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2017-07-06","nav":13.76,"day_change_pct":0.6584},{"nav_date":"2017-07-05","nav":13.67,"day_change_pct":0.9601},{"nav_date":"2017-07-04","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2017-07-03","nav":13.56,"day_change_pct":0.6682},{"nav_date":"2017-06-30","nav":13.47,"day_change_pct":0.7479},{"nav_date":"2017-06-29","nav":13.37,"day_change_pct":0.2249},{"nav_date":"2017-06-28","nav":13.34,"day_change_pct":-0.0749},{"nav_date":"2017-06-27","nav":13.35,"day_change_pct":-1.0378},{"nav_date":"2017-06-23","nav":13.49,"day_change_pct":-1.1722},{"nav_date":"2017-06-22","nav":13.65,"day_change_pct":-0.5827},{"nav_date":"2017-06-21","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2017-06-20","nav":13.75,"day_change_pct":0.365},{"nav_date":"2017-06-19","nav":13.7,"day_change_pct":0.2195},{"nav_date":"2017-06-16","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2017-06-15","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2017-06-14","nav":13.58,"day_change_pct":0.1475},{"nav_date":"2017-06-13","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2017-06-12","nav":13.57,"day_change_pct":-0.5861},{"nav_date":"2017-06-09","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2017-06-08","nav":13.67,"day_change_pct":-0.3644},{"nav_date":"2017-06-07","nav":13.72,"day_change_pct":0.4392},{"nav_date":"2017-06-06","nav":13.66,"day_change_pct":-0.4373},{"nav_date":"2017-06-05","nav":13.72,"day_change_pct":-0.2182},{"nav_date":"2017-06-02","nav":13.75,"day_change_pct":0.6589},{"nav_date":"2017-06-01","nav":13.66,"day_change_pct":1.2602},{"nav_date":"2017-05-31","nav":13.49,"day_change_pct":1.2763},{"nav_date":"2017-05-30","nav":13.32,"day_change_pct":0.4525},{"nav_date":"2017-05-29","nav":13.26,"day_change_pct":-1.1186},{"nav_date":"2017-05-26","nav":13.41,"day_change_pct":1.3605},{"nav_date":"2017-05-25","nav":13.23,"day_change_pct":1.3017},{"nav_date":"2017-05-24","nav":13.06,"day_change_pct":-1.2103},{"nav_date":"2017-05-23","nav":13.22,"day_change_pct":-1.6369},{"nav_date":"2017-05-22","nav":13.44,"day_change_pct":-1.1038},{"nav_date":"2017-05-19","nav":13.59,"day_change_pct":-0.6579},{"nav_date":"2017-05-18","nav":13.68,"day_change_pct":-1.9355},{"nav_date":"2017-05-17","nav":13.95,"day_change_pct":-0.4283},{"nav_date":"2017-05-16","nav":14.01,"day_change_pct":0.7914},{"nav_date":"2017-05-15","nav":13.9,"day_change_pct":0.9441},{"nav_date":"2017-05-12","nav":13.77,"day_change_pct":-1.0776},{"nav_date":"2017-05-11","nav":13.92,"day_change_pct":-0.4292},{"nav_date":"2017-05-10","nav":13.98,"day_change_pct":0.431},{"nav_date":"2017-05-09","nav":13.92,"day_change_pct":-0.2151},{"nav_date":"2017-05-08","nav":13.95,"day_change_pct":0.6494},{"nav_date":"2017-05-05","nav":13.86,"day_change_pct":-0.7874},{"nav_date":"2017-05-04","nav":13.97,"day_change_pct":0.2872},{"nav_date":"2017-05-03","nav":13.93,"day_change_pct":-0.0717},{"nav_date":"2017-05-02","nav":13.94,"day_change_pct":0.5047},{"nav_date":"2017-04-28","nav":13.87,"day_change_pct":1.167},{"nav_date":"2017-04-27","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2017-04-26","nav":13.67,"day_change_pct":-0.3644},{"nav_date":"2017-04-25","nav":13.72,"day_change_pct":0.5128},{"nav_date":"2017-04-24","nav":13.65,"day_change_pct":0.9615},{"nav_date":"2017-04-21","nav":13.52,"day_change_pct":-0.3685},{"nav_date":"2017-04-20","nav":13.57,"day_change_pct":1.1931},{"nav_date":"2017-04-19","nav":13.41,"day_change_pct":0.9029},{"nav_date":"2017-04-18","nav":13.29,"day_change_pct":-0.524},{"nav_date":"2017-04-17","nav":13.36,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2017-04-12","nav":13.38,"day_change_pct":-0.2981},{"nav_date":"2017-04-11","nav":13.42,"day_change_pct":1.4361},{"nav_date":"2017-04-10","nav":13.23,"day_change_pct":0.9153},{"nav_date":"2017-04-07","nav":13.11,"day_change_pct":-0.2283},{"nav_date":"2017-04-06","nav":13.14,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":13.14,"day_change_pct":0.9992},{"nav_date":"2017-04-03","nav":13.01,"day_change_pct":0.6966},{"nav_date":"2017-03-31","nav":12.92,"day_change_pct":0.9375},{"nav_date":"2017-03-30","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2017-03-29","nav":12.81,"day_change_pct":0.1564},{"nav_date":"2017-03-28","nav":12.79,"day_change_pct":0.3925},{"nav_date":"2017-03-27","nav":12.74,"day_change_pct":0.1572},{"nav_date":"2017-03-24","nav":12.72,"day_change_pct":0.3155},{"nav_date":"2017-03-23","nav":12.68,"day_change_pct":0.4754},{"nav_date":"2017-03-22","nav":12.62,"day_change_pct":-1.1746},{"nav_date":"2017-03-21","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2017-03-20","nav":12.8,"day_change_pct":0.3922},{"nav_date":"2017-03-17","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2017-03-16","nav":12.69,"day_change_pct":1.1962},{"nav_date":"2017-03-15","nav":12.54,"day_change_pct":0.5613},{"nav_date":"2017-03-14","nav":12.47,"day_change_pct":1.1354},{"nav_date":"2017-03-10","nav":12.33,"day_change_pct":-0.3234},{"nav_date":"2017-03-09","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2017-03-08","nav":12.34,"day_change_pct":-0.1618},{"nav_date":"2017-03-07","nav":12.36,"day_change_pct":0.0},{"nav_date":"2017-03-06","nav":12.36,"day_change_pct":0.3247},{"nav_date":"2017-03-03","nav":12.32,"day_change_pct":0.2441},{"nav_date":"2017-03-02","nav":12.29,"day_change_pct":-1.0467},{"nav_date":"2017-03-01","nav":12.42,"day_change_pct":0.0},{"nav_date":"2017-02-28","nav":12.42,"day_change_pct":0.6483},{"nav_date":"2017-02-27","nav":12.34,"day_change_pct":-0.3231},{"nav_date":"2017-02-23","nav":12.38,"day_change_pct":0.1618},{"nav_date":"2017-02-22","nav":12.36,"day_change_pct":-0.5632},{"nav_date":"2017-02-21","nav":12.43,"day_change_pct":0.1612},{"nav_date":"2017-02-20","nav":12.41,"day_change_pct":1.0586},{"nav_date":"2017-02-17","nav":12.28,"day_change_pct":0.0815},{"nav_date":"2017-02-16","nav":12.27,"day_change_pct":1.7413},{"nav_date":"2017-02-15","nav":12.06,"day_change_pct":-1.3093},{"nav_date":"2017-02-14","nav":12.22,"day_change_pct":-0.3263},{"nav_date":"2017-02-13","nav":12.26,"day_change_pct":-0.2441},{"nav_date":"2017-02-10","nav":12.29,"day_change_pct":0.0},{"nav_date":"2017-02-09","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2017-02-08","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2017-02-07","nav":12.23,"day_change_pct":-0.2447},{"nav_date":"2017-02-06","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2017-02-03","nav":12.2,"day_change_pct":1.1609},{"nav_date":"2017-02-02","nav":12.06,"day_change_pct":1.005},{"nav_date":"2017-02-01","nav":11.94,"day_change_pct":1.7036},{"nav_date":"2017-01-31","nav":11.74,"day_change_pct":-1.5101},{"nav_date":"2017-01-30","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2017-01-27","nav":11.94,"day_change_pct":-0.0837},{"nav_date":"2017-01-25","nav":11.95,"day_change_pct":1.3571},{"nav_date":"2017-01-24","nav":11.79,"day_change_pct":0.5973},{"nav_date":"2017-01-23","nav":11.72,"day_change_pct":0.5146},{"nav_date":"2017-01-20","nav":11.66,"day_change_pct":-1.1864},{"nav_date":"2017-01-19","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2017-01-18","nav":11.78,"day_change_pct":0.5978},{"nav_date":"2017-01-17","nav":11.71,"day_change_pct":0.515},{"nav_date":"2017-01-16","nav":11.65,"day_change_pct":0.431},{"nav_date":"2017-01-13","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2017-01-12","nav":11.57,"day_change_pct":0.434},{"nav_date":"2017-01-11","nav":11.52,"day_change_pct":1.2302},{"nav_date":"2017-01-10","nav":11.38,"day_change_pct":0.53},{"nav_date":"2017-01-09","nav":11.32,"day_change_pct":0.177},{"nav_date":"2017-01-06","nav":11.3,"day_change_pct":-0.3527},{"nav_date":"2017-01-05","nav":11.34,"day_change_pct":0.8},{"nav_date":"2017-01-04","nav":11.25,"day_change_pct":0.1781},{"nav_date":"2017-01-03","nav":11.23,"day_change_pct":0.4472},{"nav_date":"2017-01-02","nav":11.18,"day_change_pct":1.085},{"nav_date":"2016-12-30","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2016-12-29","nav":10.99,"day_change_pct":1.2903},{"nav_date":"2016-12-28","nav":10.85,"day_change_pct":0.9302},{"nav_date":"2016-12-27","nav":10.75,"day_change_pct":1.6068}],"total":740,"page":1,"page_size":250}