{"fund_details":{"scheme_code":133260,"scheme_name":"Baroda Pioneer Equity Trigger Fund-Series I-Plan A-Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01FH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-28","nav":14.4017,"day_change_pct":0.0118},{"nav_date":"2017-12-27","nav":14.4,"day_change_pct":0.0},{"nav_date":"2017-12-26","nav":14.4,"day_change_pct":0.0},{"nav_date":"2017-12-22","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2017-12-21","nav":14.39,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":14.39,"day_change_pct":0.0695},{"nav_date":"2017-12-19","nav":14.38,"day_change_pct":1.1252},{"nav_date":"2017-12-18","nav":14.22,"day_change_pct":0.8511},{"nav_date":"2017-12-15","nav":14.1,"day_change_pct":1.3659},{"nav_date":"2017-12-14","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2017-12-13","nav":13.95,"day_change_pct":-1.1339},{"nav_date":"2017-12-12","nav":14.11,"day_change_pct":-0.8433},{"nav_date":"2017-12-11","nav":14.23,"day_change_pct":0.2819},{"nav_date":"2017-12-08","nav":14.19,"day_change_pct":0.8529},{"nav_date":"2017-12-07","nav":14.07,"day_change_pct":1.2959},{"nav_date":"2017-12-06","nav":13.89,"day_change_pct":-0.7857},{"nav_date":"2017-12-05","nav":14.0,"day_change_pct":0.2865},{"nav_date":"2017-12-04","nav":13.96,"day_change_pct":-0.4989},{"nav_date":"2017-12-01","nav":14.03,"day_change_pct":-0.8481},{"nav_date":"2017-11-30","nav":14.15,"day_change_pct":-0.5622},{"nav_date":"2017-11-29","nav":14.23,"day_change_pct":0.2113},{"nav_date":"2017-11-28","nav":14.2,"day_change_pct":0.2117},{"nav_date":"2017-11-27","nav":14.17,"day_change_pct":0.1413},{"nav_date":"2017-11-24","nav":14.15,"day_change_pct":0.4972},{"nav_date":"2017-11-23","nav":14.08,"day_change_pct":0.4996},{"nav_date":"2017-11-22","nav":14.01,"day_change_pct":-0.4264},{"nav_date":"2017-11-21","nav":14.07,"day_change_pct":0.3566},{"nav_date":"2017-11-20","nav":14.02,"day_change_pct":0.5018},{"nav_date":"2017-11-17","nav":13.95,"day_change_pct":0.6494},{"nav_date":"2017-11-16","nav":13.86,"day_change_pct":0.8734},{"nav_date":"2017-11-15","nav":13.74,"day_change_pct":-0.9373},{"nav_date":"2017-11-14","nav":13.87,"day_change_pct":-0.4307},{"nav_date":"2017-11-13","nav":13.93,"day_change_pct":-0.5},{"nav_date":"2017-11-10","nav":14.0,"day_change_pct":-0.1427},{"nav_date":"2017-11-09","nav":14.02,"day_change_pct":0.6461},{"nav_date":"2017-11-08","nav":13.93,"day_change_pct":-0.9246},{"nav_date":"2017-11-07","nav":14.06,"day_change_pct":-0.4954},{"nav_date":"2017-11-06","nav":14.13,"day_change_pct":-0.0707},{"nav_date":"2017-11-03","nav":14.14,"day_change_pct":0.0708},{"nav_date":"2017-11-02","nav":14.13,"day_change_pct":-0.2823},{"nav_date":"2017-11-01","nav":14.17,"day_change_pct":0.5678},{"nav_date":"2017-10-31","nav":14.09,"day_change_pct":0.2134},{"nav_date":"2017-10-30","nav":14.06,"day_change_pct":1.443},{"nav_date":"2017-10-27","nav":13.86,"day_change_pct":0.2169},{"nav_date":"2017-10-26","nav":13.83,"day_change_pct":0.1448},{"nav_date":"2017-10-25","nav":13.81,"day_change_pct":-1.9176},{"nav_date":"2017-10-24","nav":14.08,"day_change_pct":-0.1418},{"nav_date":"2017-10-23","nav":14.1,"day_change_pct":0.0},{"nav_date":"2017-10-18","nav":14.1,"day_change_pct":0.071},{"nav_date":"2017-10-17","nav":14.09,"day_change_pct":0.7148},{"nav_date":"2017-10-16","nav":13.99,"day_change_pct":0.2867},{"nav_date":"2017-10-13","nav":13.95,"day_change_pct":0.0717},{"nav_date":"2017-10-12","nav":13.94,"day_change_pct":1.4556},{"nav_date":"2017-10-11","nav":13.74,"day_change_pct":-0.5789},{"nav_date":"2017-10-10","nav":13.82,"day_change_pct":0.5822},{"nav_date":"2017-10-09","nav":13.74,"day_change_pct":-0.2903},{"nav_date":"2017-10-06","nav":13.78,"day_change_pct":1.2491},{"nav_date":"2017-10-05","nav":13.61,"day_change_pct":0.2209},{"nav_date":"2017-10-04","nav":13.58,"day_change_pct":0.4438},{"nav_date":"2017-10-03","nav":13.52,"day_change_pct":0.5952},{"nav_date":"2017-09-29","nav":13.44,"day_change_pct":0.9009},{"nav_date":"2017-09-28","nav":13.32,"day_change_pct":0.9091},{"nav_date":"2017-09-27","nav":13.2,"day_change_pct":-1.9316},{"nav_date":"2017-09-26","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2017-09-25","nav":13.44,"day_change_pct":-1.5385},{"nav_date":"2017-09-22","nav":13.65,"day_change_pct":-2.9161},{"nav_date":"2017-09-21","nav":14.06,"day_change_pct":-0.636},{"nav_date":"2017-09-20","nav":14.15,"day_change_pct":-0.2116},{"nav_date":"2017-09-19","nav":14.18,"day_change_pct":0.4961},{"nav_date":"2017-09-18","nav":14.11,"day_change_pct":0.8578},{"nav_date":"2017-09-15","nav":13.99,"day_change_pct":-0.0714},{"nav_date":"2017-09-14","nav":14.0,"day_change_pct":0.1431},{"nav_date":"2017-09-13","nav":13.98,"day_change_pct":-0.8511},{"nav_date":"2017-09-12","nav":14.1,"day_change_pct":0.6424},{"nav_date":"2017-09-11","nav":14.01,"day_change_pct":1.1552},{"nav_date":"2017-09-08","nav":13.85,"day_change_pct":0.2171},{"nav_date":"2017-09-07","nav":13.82,"day_change_pct":0.436},{"nav_date":"2017-09-06","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2017-09-05","nav":13.74,"day_change_pct":0.8811},{"nav_date":"2017-09-04","nav":13.62,"day_change_pct":-0.7289},{"nav_date":"2017-09-01","nav":13.72,"day_change_pct":0.9566},{"nav_date":"2017-08-31","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2017-08-30","nav":13.56,"day_change_pct":1.4211},{"nav_date":"2017-08-29","nav":13.37,"day_change_pct":-1.3284},{"nav_date":"2017-08-28","nav":13.55,"day_change_pct":0.6686},{"nav_date":"2017-08-24","nav":13.46,"day_change_pct":0.0743},{"nav_date":"2017-08-23","nav":13.45,"day_change_pct":0.7491},{"nav_date":"2017-08-22","nav":13.35,"day_change_pct":-0.7435},{"nav_date":"2017-08-21","nav":13.45,"day_change_pct":-0.9573},{"nav_date":"2017-08-18","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2017-08-17","nav":13.61,"day_change_pct":0.2948},{"nav_date":"2017-08-16","nav":13.57,"day_change_pct":1.1177},{"nav_date":"2017-08-14","nav":13.42,"day_change_pct":2.7565},{"nav_date":"2017-08-11","nav":13.06,"day_change_pct":0.0766},{"nav_date":"2017-08-10","nav":13.05,"day_change_pct":-2.9018},{"nav_date":"2017-08-09","nav":13.44,"day_change_pct":-1.6825},{"nav_date":"2017-08-08","nav":13.67,"day_change_pct":-0.5818},{"nav_date":"2017-08-07","nav":13.75,"day_change_pct":1.2518},{"nav_date":"2017-08-04","nav":13.58,"day_change_pct":0.4438},{"nav_date":"2017-08-03","nav":13.52,"day_change_pct":-0.5151},{"nav_date":"2017-08-02","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2017-08-01","nav":13.6,"day_change_pct":0.0736},{"nav_date":"2017-07-31","nav":13.59,"day_change_pct":0.4435},{"nav_date":"2017-07-28","nav":13.53,"day_change_pct":0.8197},{"nav_date":"2017-07-27","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2017-07-26","nav":13.44,"day_change_pct":-0.2227},{"nav_date":"2017-07-25","nav":13.47,"day_change_pct":0.9745},{"nav_date":"2017-07-24","nav":13.34,"day_change_pct":0.2254},{"nav_date":"2017-07-21","nav":13.31,"day_change_pct":0.1505},{"nav_date":"2017-07-20","nav":13.29,"day_change_pct":-0.6726},{"nav_date":"2017-07-19","nav":13.38,"day_change_pct":0.753},{"nav_date":"2017-07-18","nav":13.28,"day_change_pct":-0.4498},{"nav_date":"2017-07-17","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2017-07-14","nav":13.37,"day_change_pct":-0.4468},{"nav_date":"2017-07-13","nav":13.43,"day_change_pct":0.6747},{"nav_date":"2017-07-12","nav":13.34,"day_change_pct":0.7553},{"nav_date":"2017-07-11","nav":13.24,"day_change_pct":-0.7496},{"nav_date":"2017-07-10","nav":13.34,"day_change_pct":0.7553},{"nav_date":"2017-07-07","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2017-07-06","nav":13.23,"day_change_pct":0.6849},{"nav_date":"2017-07-05","nav":13.14,"day_change_pct":0.9217},{"nav_date":"2017-07-04","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2017-07-03","nav":13.04,"day_change_pct":0.695},{"nav_date":"2017-06-30","nav":12.95,"day_change_pct":0.6998},{"nav_date":"2017-06-29","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2017-06-28","nav":12.83,"day_change_pct":-0.0779},{"nav_date":"2017-06-27","nav":12.84,"day_change_pct":-1.0023},{"nav_date":"2017-06-23","nav":12.97,"day_change_pct":-1.2186},{"nav_date":"2017-06-22","nav":13.13,"day_change_pct":-0.6056},{"nav_date":"2017-06-21","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2017-06-20","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2017-06-19","nav":13.18,"day_change_pct":0.152},{"nav_date":"2017-06-16","nav":13.16,"day_change_pct":0.3814},{"nav_date":"2017-06-15","nav":13.11,"day_change_pct":0.306},{"nav_date":"2017-06-14","nav":13.07,"day_change_pct":0.1533},{"nav_date":"2017-06-13","nav":13.05,"day_change_pct":0.0},{"nav_date":"2017-06-12","nav":13.05,"day_change_pct":-0.6849},{"nav_date":"2017-06-09","nav":13.14,"day_change_pct":-0.152},{"nav_date":"2017-06-08","nav":13.16,"day_change_pct":-0.303},{"nav_date":"2017-06-07","nav":13.2,"day_change_pct":0.3802},{"nav_date":"2017-06-06","nav":13.15,"day_change_pct":-0.3788},{"nav_date":"2017-06-05","nav":13.2,"day_change_pct":-0.2268},{"nav_date":"2017-06-02","nav":13.23,"day_change_pct":0.6084},{"nav_date":"2017-06-01","nav":13.15,"day_change_pct":1.2317},{"nav_date":"2017-05-31","nav":12.99,"day_change_pct":1.2471},{"nav_date":"2017-05-30","nav":12.83,"day_change_pct":0.5486},{"nav_date":"2017-05-29","nav":12.76,"day_change_pct":-1.2384},{"nav_date":"2017-05-26","nav":12.92,"day_change_pct":1.4129},{"nav_date":"2017-05-25","nav":12.74,"day_change_pct":1.2719},{"nav_date":"2017-05-24","nav":12.58,"day_change_pct":-1.1783},{"nav_date":"2017-05-23","nav":12.73,"day_change_pct":-1.6229},{"nav_date":"2017-05-22","nav":12.94,"day_change_pct":-1.1459},{"nav_date":"2017-05-19","nav":13.09,"day_change_pct":-0.6829},{"nav_date":"2017-05-18","nav":13.18,"day_change_pct":-1.9345},{"nav_date":"2017-05-17","nav":13.44,"day_change_pct":-0.3706},{"nav_date":"2017-05-16","nav":13.49,"day_change_pct":0.7468},{"nav_date":"2017-05-15","nav":13.39,"day_change_pct":0.9804},{"nav_date":"2017-05-12","nav":13.26,"day_change_pct":-1.1186},{"nav_date":"2017-05-11","nav":13.41,"day_change_pct":-0.4454},{"nav_date":"2017-05-10","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2017-05-09","nav":13.41,"day_change_pct":-0.2232},{"nav_date":"2017-05-08","nav":13.44,"day_change_pct":0.6742},{"nav_date":"2017-05-05","nav":13.35,"day_change_pct":-0.8172},{"nav_date":"2017-05-04","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2017-05-03","nav":13.42,"day_change_pct":-0.1488},{"nav_date":"2017-05-02","nav":13.44,"day_change_pct":0.5236},{"nav_date":"2017-04-28","nav":13.37,"day_change_pct":1.1346},{"nav_date":"2017-04-27","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2017-04-26","nav":13.18,"day_change_pct":-0.3026},{"nav_date":"2017-04-25","nav":13.22,"day_change_pct":0.4559},{"nav_date":"2017-04-24","nav":13.16,"day_change_pct":0.9202},{"nav_date":"2017-04-21","nav":13.04,"day_change_pct":-0.382},{"nav_date":"2017-04-20","nav":13.09,"day_change_pct":1.2374},{"nav_date":"2017-04-19","nav":12.93,"day_change_pct":0.858},{"nav_date":"2017-04-18","nav":12.82,"day_change_pct":-0.4658},{"nav_date":"2017-04-17","nav":12.88,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":12.88,"day_change_pct":-0.2324},{"nav_date":"2017-04-12","nav":12.91,"day_change_pct":-0.3089},{"nav_date":"2017-04-11","nav":12.95,"day_change_pct":1.4096},{"nav_date":"2017-04-10","nav":12.77,"day_change_pct":0.9486},{"nav_date":"2017-04-07","nav":12.65,"day_change_pct":-0.2366},{"nav_date":"2017-04-06","nav":12.68,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":12.68,"day_change_pct":0.9554},{"nav_date":"2017-04-03","nav":12.56,"day_change_pct":0.7217},{"nav_date":"2017-03-31","nav":12.47,"day_change_pct":0.89},{"nav_date":"2017-03-30","nav":12.36,"day_change_pct":0.0},{"nav_date":"2017-03-29","nav":12.36,"day_change_pct":0.081},{"nav_date":"2017-03-28","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2017-03-27","nav":12.29,"day_change_pct":0.0814},{"nav_date":"2017-03-24","nav":12.28,"day_change_pct":0.3268},{"nav_date":"2017-03-23","nav":12.24,"day_change_pct":0.4102},{"nav_date":"2017-03-22","nav":12.19,"day_change_pct":-1.1354},{"nav_date":"2017-03-21","nav":12.33,"day_change_pct":-0.2427},{"nav_date":"2017-03-20","nav":12.36,"day_change_pct":0.3247},{"nav_date":"2017-03-17","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2017-03-16","nav":12.26,"day_change_pct":1.2386},{"nav_date":"2017-03-15","nav":12.11,"day_change_pct":0.5814},{"nav_date":"2017-03-14","nav":12.04,"day_change_pct":1.0915},{"nav_date":"2017-03-10","nav":11.91,"day_change_pct":-0.3347},{"nav_date":"2017-03-09","nav":11.95,"day_change_pct":0.2517},{"nav_date":"2017-03-08","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2017-03-07","nav":11.94,"day_change_pct":0.0},{"nav_date":"2017-03-06","nav":11.94,"day_change_pct":0.3361},{"nav_date":"2017-03-03","nav":11.9,"day_change_pct":0.2527},{"nav_date":"2017-03-02","nav":11.87,"day_change_pct":-1.0833},{"nav_date":"2017-03-01","nav":12.0,"day_change_pct":0.0},{"nav_date":"2017-02-28","nav":12.0,"day_change_pct":0.6711},{"nav_date":"2017-02-27","nav":11.92,"day_change_pct":-0.3344},{"nav_date":"2017-02-23","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2017-02-22","nav":11.94,"day_change_pct":-0.5828},{"nav_date":"2017-02-21","nav":12.01,"day_change_pct":0.1668},{"nav_date":"2017-02-20","nav":11.99,"day_change_pct":1.011},{"nav_date":"2017-02-17","nav":11.87,"day_change_pct":0.0843},{"nav_date":"2017-02-16","nav":11.86,"day_change_pct":1.7153},{"nav_date":"2017-02-15","nav":11.66,"day_change_pct":-1.3536},{"nav_date":"2017-02-14","nav":11.82,"day_change_pct":-0.2532},{"nav_date":"2017-02-13","nav":11.85,"day_change_pct":-0.3364},{"nav_date":"2017-02-10","nav":11.89,"day_change_pct":0.0},{"nav_date":"2017-02-09","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2017-02-08","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2017-02-07","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2017-02-06","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2017-02-03","nav":11.8,"day_change_pct":1.114},{"nav_date":"2017-02-02","nav":11.67,"day_change_pct":1.039},{"nav_date":"2017-02-01","nav":11.55,"day_change_pct":1.7621},{"nav_date":"2017-01-31","nav":11.35,"day_change_pct":-1.5611},{"nav_date":"2017-01-30","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2017-01-27","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2017-01-25","nav":11.56,"day_change_pct":1.3146},{"nav_date":"2017-01-24","nav":11.41,"day_change_pct":0.6173},{"nav_date":"2017-01-23","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2017-01-20","nav":11.29,"day_change_pct":-1.1384},{"nav_date":"2017-01-19","nav":11.42,"day_change_pct":0.1754},{"nav_date":"2017-01-18","nav":11.4,"day_change_pct":0.6178},{"nav_date":"2017-01-17","nav":11.33,"day_change_pct":0.5324},{"nav_date":"2017-01-16","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2017-01-13","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2017-01-12","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2017-01-11","nav":11.15,"day_change_pct":1.1797},{"nav_date":"2017-01-10","nav":11.02,"day_change_pct":0.5474},{"nav_date":"2017-01-09","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2017-01-06","nav":10.94,"day_change_pct":-0.3643},{"nav_date":"2017-01-05","nav":10.98,"day_change_pct":0.7339},{"nav_date":"2017-01-04","nav":10.9,"day_change_pct":0.276},{"nav_date":"2017-01-03","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2017-01-02","nav":10.82,"day_change_pct":1.0271},{"nav_date":"2016-12-30","nav":10.71,"day_change_pct":0.6579},{"nav_date":"2016-12-29","nav":10.64,"day_change_pct":1.2369},{"nav_date":"2016-12-28","nav":10.51,"day_change_pct":0.8637},{"nav_date":"2016-12-27","nav":10.42,"day_change_pct":1.6585}],"total":740,"page":1,"page_size":250}