{"fund_details":{"scheme_code":133259,"scheme_name":"UTI Focussed Equity Fund - Series II (1102 Days) - Dividend Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA16T6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-01-01","nav":13.0548,"day_change_pct":0.0429},{"nav_date":"2017-12-29","nav":13.0492,"day_change_pct":0.013},{"nav_date":"2017-12-28","nav":13.0475,"day_change_pct":-0.0138},{"nav_date":"2017-12-27","nav":13.0493,"day_change_pct":-0.0306},{"nav_date":"2017-12-26","nav":13.0533,"day_change_pct":0.0376},{"nav_date":"2017-12-22","nav":13.0484,"day_change_pct":0.0713},{"nav_date":"2017-12-21","nav":13.0391,"day_change_pct":-0.0406},{"nav_date":"2017-12-20","nav":13.0444,"day_change_pct":-0.0054},{"nav_date":"2017-12-19","nav":13.0451,"day_change_pct":0.4969},{"nav_date":"2017-12-18","nav":12.9806,"day_change_pct":0.4022},{"nav_date":"2017-12-15","nav":12.9286,"day_change_pct":0.4553},{"nav_date":"2017-12-14","nav":12.87,"day_change_pct":0.1221},{"nav_date":"2017-12-13","nav":12.8543,"day_change_pct":-0.2777},{"nav_date":"2017-12-12","nav":12.8901,"day_change_pct":-0.7087},{"nav_date":"2017-12-11","nav":12.9821,"day_change_pct":0.4123},{"nav_date":"2017-12-08","nav":12.9288,"day_change_pct":0.5921},{"nav_date":"2017-12-07","nav":12.8527,"day_change_pct":1.1832},{"nav_date":"2017-12-06","nav":12.7024,"day_change_pct":-0.492},{"nav_date":"2017-12-05","nav":12.7652,"day_change_pct":-0.0736},{"nav_date":"2017-12-04","nav":12.7746,"day_change_pct":0.029},{"nav_date":"2017-12-01","nav":12.7709,"day_change_pct":-1.0935},{"nav_date":"2017-11-30","nav":12.9121,"day_change_pct":-0.9102},{"nav_date":"2017-11-29","nav":13.0307,"day_change_pct":0.013},{"nav_date":"2017-11-28","nav":13.029,"day_change_pct":-0.2129},{"nav_date":"2017-11-27","nav":13.0568,"day_change_pct":-0.246},{"nav_date":"2017-11-24","nav":13.089,"day_change_pct":0.7435},{"nav_date":"2017-11-23","nav":12.9924,"day_change_pct":0.1403},{"nav_date":"2017-11-22","nav":12.9742,"day_change_pct":0.0926},{"nav_date":"2017-11-21","nav":12.9622,"day_change_pct":0.3499},{"nav_date":"2017-11-20","nav":12.917,"day_change_pct":0.0232},{"nav_date":"2017-11-17","nav":12.914,"day_change_pct":0.5959},{"nav_date":"2017-11-16","nav":12.8375,"day_change_pct":0.7155},{"nav_date":"2017-11-15","nav":12.7463,"day_change_pct":-0.6485},{"nav_date":"2017-11-14","nav":12.8295,"day_change_pct":-0.5334},{"nav_date":"2017-11-13","nav":12.8983,"day_change_pct":-0.2398},{"nav_date":"2017-11-10","nav":12.9293,"day_change_pct":0.0681},{"nav_date":"2017-11-09","nav":12.9205,"day_change_pct":0.4736},{"nav_date":"2017-11-08","nav":12.8596,"day_change_pct":-0.412},{"nav_date":"2017-11-07","nav":12.9128,"day_change_pct":-0.9732},{"nav_date":"2017-11-06","nav":13.0397,"day_change_pct":0.7549},{"nav_date":"2017-11-03","nav":12.942,"day_change_pct":0.1835},{"nav_date":"2017-11-02","nav":12.9183,"day_change_pct":-0.1276},{"nav_date":"2017-11-01","nav":12.9348,"day_change_pct":0.559},{"nav_date":"2017-10-31","nav":12.8629,"day_change_pct":-0.1684},{"nav_date":"2017-10-30","nav":12.8846,"day_change_pct":0.8319},{"nav_date":"2017-10-27","nav":12.7783,"day_change_pct":0.2345},{"nav_date":"2017-10-26","nav":12.7484,"day_change_pct":0.6736},{"nav_date":"2017-10-25","nav":12.6631,"day_change_pct":1.0727},{"nav_date":"2017-10-24","nav":12.5287,"day_change_pct":-0.1912},{"nav_date":"2017-10-23","nav":12.5527,"day_change_pct":-0.113},{"nav_date":"2017-10-18","nav":12.5669,"day_change_pct":-0.5563},{"nav_date":"2017-10-17","nav":12.6372,"day_change_pct":-0.2605},{"nav_date":"2017-10-16","nav":12.6702,"day_change_pct":0.5579},{"nav_date":"2017-10-13","nav":12.5999,"day_change_pct":0.198},{"nav_date":"2017-10-12","nav":12.575,"day_change_pct":0.9327},{"nav_date":"2017-10-11","nav":12.4588,"day_change_pct":-0.5333},{"nav_date":"2017-10-10","nav":12.5256,"day_change_pct":0.2979},{"nav_date":"2017-10-09","nav":12.4884,"day_change_pct":0.093},{"nav_date":"2017-10-06","nav":12.4768,"day_change_pct":0.8936},{"nav_date":"2017-10-05","nav":12.3663,"day_change_pct":-0.3802},{"nav_date":"2017-10-04","nav":12.4135,"day_change_pct":0.1347},{"nav_date":"2017-10-03","nav":12.3968,"day_change_pct":0.7583},{"nav_date":"2017-09-29","nav":12.3035,"day_change_pct":0.7122},{"nav_date":"2017-09-28","nav":12.2165,"day_change_pct":0.3301},{"nav_date":"2017-09-27","nav":12.1763,"day_change_pct":-1.2602},{"nav_date":"2017-09-26","nav":12.3317,"day_change_pct":0.0868},{"nav_date":"2017-09-25","nav":12.321,"day_change_pct":-0.8219},{"nav_date":"2017-09-22","nav":12.4231,"day_change_pct":-1.5938},{"nav_date":"2017-09-21","nav":12.6243,"day_change_pct":-0.4},{"nav_date":"2017-09-20","nav":12.675,"day_change_pct":-0.4625},{"nav_date":"2017-09-19","nav":12.7339,"day_change_pct":0.2196},{"nav_date":"2017-09-18","nav":12.706,"day_change_pct":0.7381},{"nav_date":"2017-09-15","nav":12.6129,"day_change_pct":-0.0911},{"nav_date":"2017-09-14","nav":12.6244,"day_change_pct":0.2661},{"nav_date":"2017-09-13","nav":12.5909,"day_change_pct":-0.3877},{"nav_date":"2017-09-12","nav":12.6399,"day_change_pct":0.6522},{"nav_date":"2017-09-11","nav":12.558,"day_change_pct":1.0899},{"nav_date":"2017-09-08","nav":12.4226,"day_change_pct":-0.0917},{"nav_date":"2017-09-07","nav":12.434,"day_change_pct":0.2289},{"nav_date":"2017-09-06","nav":12.4056,"day_change_pct":-0.2717},{"nav_date":"2017-09-05","nav":12.4394,"day_change_pct":0.6416},{"nav_date":"2017-09-04","nav":12.3601,"day_change_pct":-0.9623},{"nav_date":"2017-09-01","nav":12.4802,"day_change_pct":0.5819},{"nav_date":"2017-08-31","nav":12.408,"day_change_pct":0.1857},{"nav_date":"2017-08-30","nav":12.385,"day_change_pct":0.9142},{"nav_date":"2017-08-29","nav":12.2728,"day_change_pct":-1.029},{"nav_date":"2017-08-28","nav":12.4004,"day_change_pct":0.7466},{"nav_date":"2017-08-24","nav":12.3085,"day_change_pct":0.2958},{"nav_date":"2017-08-23","nav":12.2722,"day_change_pct":0.8075},{"nav_date":"2017-08-22","nav":12.1739,"day_change_pct":0.1679},{"nav_date":"2017-08-21","nav":12.1535,"day_change_pct":-1.3234},{"nav_date":"2017-08-18","nav":12.3165,"day_change_pct":-1.0254},{"nav_date":"2017-08-17","nav":12.4441,"day_change_pct":-0.1003},{"nav_date":"2017-08-16","nav":12.4566,"day_change_pct":1.0899},{"nav_date":"2017-08-14","nav":12.3223,"day_change_pct":1.1866},{"nav_date":"2017-08-11","nav":12.1778,"day_change_pct":-0.3143},{"nav_date":"2017-08-10","nav":12.2162,"day_change_pct":-1.421},{"nav_date":"2017-08-09","nav":12.3923,"day_change_pct":-0.9123},{"nav_date":"2017-08-08","nav":12.5064,"day_change_pct":-0.8428},{"nav_date":"2017-08-07","nav":12.6127,"day_change_pct":0.1222},{"nav_date":"2017-08-04","nav":12.5973,"day_change_pct":1.1303},{"nav_date":"2017-08-03","nav":12.4565,"day_change_pct":-0.5207},{"nav_date":"2017-08-02","nav":12.5217,"day_change_pct":-0.3129},{"nav_date":"2017-08-01","nav":12.561,"day_change_pct":0.5781},{"nav_date":"2017-07-31","nav":12.4888,"day_change_pct":0.8666},{"nav_date":"2017-07-28","nav":12.3815,"day_change_pct":-0.0137},{"nav_date":"2017-07-27","nav":12.3832,"day_change_pct":-0.4038},{"nav_date":"2017-07-26","nav":12.4334,"day_change_pct":0.2548},{"nav_date":"2017-07-25","nav":12.4018,"day_change_pct":0.322},{"nav_date":"2017-07-24","nav":12.362,"day_change_pct":0.4159},{"nav_date":"2017-07-21","nav":12.3108,"day_change_pct":0.2435},{"nav_date":"2017-07-20","nav":12.2809,"day_change_pct":-0.2453},{"nav_date":"2017-07-19","nav":12.3111,"day_change_pct":0.5768},{"nav_date":"2017-07-18","nav":12.2405,"day_change_pct":-0.359},{"nav_date":"2017-07-17","nav":12.2846,"day_change_pct":0.1704},{"nav_date":"2017-07-14","nav":12.2637,"day_change_pct":-0.231},{"nav_date":"2017-07-13","nav":12.2921,"day_change_pct":0.438},{"nav_date":"2017-07-12","nav":12.2385,"day_change_pct":0.4209},{"nav_date":"2017-07-11","nav":12.1872,"day_change_pct":0.0435},{"nav_date":"2017-07-10","nav":12.1819,"day_change_pct":1.0971},{"nav_date":"2017-07-07","nav":12.0497,"day_change_pct":-0.0647},{"nav_date":"2017-07-06","nav":12.0575,"day_change_pct":0.1978},{"nav_date":"2017-07-05","nav":12.0337,"day_change_pct":0.4399},{"nav_date":"2017-07-04","nav":11.981,"day_change_pct":-0.2041},{"nav_date":"2017-07-03","nav":12.0055,"day_change_pct":1.013},{"nav_date":"2017-06-30","nav":11.8851,"day_change_pct":0.3724},{"nav_date":"2017-06-29","nav":11.841,"day_change_pct":0.2404},{"nav_date":"2017-06-28","nav":11.8126,"day_change_pct":-0.0203},{"nav_date":"2017-06-27","nav":11.815,"day_change_pct":-0.6684},{"nav_date":"2017-06-23","nav":11.8945,"day_change_pct":-1.0128},{"nav_date":"2017-06-22","nav":12.0162,"day_change_pct":-0.4614},{"nav_date":"2017-06-21","nav":12.0719,"day_change_pct":-0.5397},{"nav_date":"2017-06-20","nav":12.1374,"day_change_pct":0.2677},{"nav_date":"2017-06-19","nav":12.105,"day_change_pct":0.4248},{"nav_date":"2017-06-16","nav":12.0538,"day_change_pct":-0.1077},{"nav_date":"2017-06-15","nav":12.0668,"day_change_pct":-0.6349},{"nav_date":"2017-06-14","nav":12.1439,"day_change_pct":0.1947},{"nav_date":"2017-06-13","nav":12.1203,"day_change_pct":-0.2502},{"nav_date":"2017-06-12","nav":12.1507,"day_change_pct":-0.5964},{"nav_date":"2017-06-09","nav":12.2236,"day_change_pct":0.1869},{"nav_date":"2017-06-08","nav":12.2008,"day_change_pct":-0.2991},{"nav_date":"2017-06-07","nav":12.2374,"day_change_pct":0.2794},{"nav_date":"2017-06-06","nav":12.2033,"day_change_pct":-0.3885},{"nav_date":"2017-06-05","nav":12.2509,"day_change_pct":0.3876},{"nav_date":"2017-06-02","nav":12.2036,"day_change_pct":0.6076},{"nav_date":"2017-06-01","nav":12.1299,"day_change_pct":0.0577},{"nav_date":"2017-05-31","nav":12.1229,"day_change_pct":0.6584},{"nav_date":"2017-05-30","nav":12.0436,"day_change_pct":0.2915},{"nav_date":"2017-05-29","nav":12.0086,"day_change_pct":-0.7619},{"nav_date":"2017-05-26","nav":12.1008,"day_change_pct":0.7921},{"nav_date":"2017-05-25","nav":12.0057,"day_change_pct":1.7674},{"nav_date":"2017-05-24","nav":11.7972,"day_change_pct":-0.4733},{"nav_date":"2017-05-23","nav":11.8533,"day_change_pct":-0.5587},{"nav_date":"2017-05-22","nav":11.9199,"day_change_pct":-0.2919},{"nav_date":"2017-05-19","nav":11.9548,"day_change_pct":-0.2112},{"nav_date":"2017-05-18","nav":11.9801,"day_change_pct":-1.2537},{"nav_date":"2017-05-17","nav":12.1322,"day_change_pct":-0.1843},{"nav_date":"2017-05-16","nav":12.1546,"day_change_pct":0.7719},{"nav_date":"2017-05-15","nav":12.0615,"day_change_pct":0.1628},{"nav_date":"2017-05-12","nav":12.0419,"day_change_pct":-0.2551},{"nav_date":"2017-05-11","nav":12.0727,"day_change_pct":0.543},{"nav_date":"2017-05-10","nav":12.0075,"day_change_pct":0.8009},{"nav_date":"2017-05-09","nav":11.9121,"day_change_pct":-0.0445},{"nav_date":"2017-05-08","nav":11.9174,"day_change_pct":0.2692},{"nav_date":"2017-05-05","nav":11.8854,"day_change_pct":-0.6819},{"nav_date":"2017-05-04","nav":11.967,"day_change_pct":0.4415},{"nav_date":"2017-05-03","nav":11.9144,"day_change_pct":-0.0302},{"nav_date":"2017-05-02","nav":11.918,"day_change_pct":0.0932},{"nav_date":"2017-04-28","nav":11.9069,"day_change_pct":-0.1375},{"nav_date":"2017-04-27","nav":11.9233,"day_change_pct":0.0898},{"nav_date":"2017-04-26","nav":11.9126,"day_change_pct":0.2533},{"nav_date":"2017-04-25","nav":11.8825,"day_change_pct":1.2155},{"nav_date":"2017-04-24","nav":11.7398,"day_change_pct":1.0266},{"nav_date":"2017-04-21","nav":11.6205,"day_change_pct":-0.1032},{"nav_date":"2017-04-20","nav":11.6325,"day_change_pct":0.2845},{"nav_date":"2017-04-19","nav":11.5995,"day_change_pct":-0.05},{"nav_date":"2017-04-18","nav":11.6053,"day_change_pct":-0.3152},{"nav_date":"2017-04-17","nav":11.642,"day_change_pct":-0.0747},{"nav_date":"2017-04-13","nav":11.6507,"day_change_pct":-0.4528},{"nav_date":"2017-04-12","nav":11.7037,"day_change_pct":-0.4897},{"nav_date":"2017-04-11","nav":11.7613,"day_change_pct":0.4141},{"nav_date":"2017-04-10","nav":11.7128,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":11.7068,"day_change_pct":-0.6172},{"nav_date":"2017-04-06","nav":11.7795,"day_change_pct":0.3168},{"nav_date":"2017-04-05","nav":11.7423,"day_change_pct":0.7784},{"nav_date":"2017-04-03","nav":11.6516,"day_change_pct":0.4907},{"nav_date":"2017-03-31","nav":11.5947,"day_change_pct":0.1797},{"nav_date":"2017-03-30","nav":11.5739,"day_change_pct":0.6452},{"nav_date":"2017-03-29","nav":11.4997,"day_change_pct":0.0975},{"nav_date":"2017-03-28","nav":11.4885,"day_change_pct":0.5637},{"nav_date":"2017-03-27","nav":11.4241,"day_change_pct":-0.302},{"nav_date":"2017-03-24","nav":11.4587,"day_change_pct":0.252},{"nav_date":"2017-03-23","nav":11.4299,"day_change_pct":0.5799},{"nav_date":"2017-03-22","nav":11.364,"day_change_pct":-1.0199},{"nav_date":"2017-03-21","nav":11.4811,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":11.4786,"day_change_pct":-0.5433},{"nav_date":"2017-03-17","nav":11.5413,"day_change_pct":0.0095},{"nav_date":"2017-03-16","nav":11.5402,"day_change_pct":0.6814},{"nav_date":"2017-03-15","nav":11.4621,"day_change_pct":0.2765},{"nav_date":"2017-03-14","nav":11.4305,"day_change_pct":1.6478},{"nav_date":"2017-03-10","nav":11.2452,"day_change_pct":0.0329},{"nav_date":"2017-03-09","nav":11.2415,"day_change_pct":0.1872},{"nav_date":"2017-03-08","nav":11.2205,"day_change_pct":-0.418},{"nav_date":"2017-03-07","nav":11.2676,"day_change_pct":-0.2805},{"nav_date":"2017-03-06","nav":11.2993,"day_change_pct":0.8443},{"nav_date":"2017-03-03","nav":11.2047,"day_change_pct":0.1887},{"nav_date":"2017-03-02","nav":11.1836,"day_change_pct":-0.6529},{"nav_date":"2017-03-01","nav":11.2571,"day_change_pct":0.5709},{"nav_date":"2017-02-28","nav":11.1932,"day_change_pct":-0.0518},{"nav_date":"2017-02-27","nav":11.199,"day_change_pct":-0.5144},{"nav_date":"2017-02-23","nav":11.2569,"day_change_pct":0.1869},{"nav_date":"2017-02-22","nav":11.2359,"day_change_pct":0.1132},{"nav_date":"2017-02-21","nav":11.2232,"day_change_pct":0.5744},{"nav_date":"2017-02-20","nav":11.1591,"day_change_pct":0.6812},{"nav_date":"2017-02-17","nav":11.0836,"day_change_pct":0.4404},{"nav_date":"2017-02-16","nav":11.035,"day_change_pct":1.0781},{"nav_date":"2017-02-15","nav":10.9173,"day_change_pct":-0.9715},{"nav_date":"2017-02-14","nav":11.0244,"day_change_pct":-0.5942},{"nav_date":"2017-02-13","nav":11.0903,"day_change_pct":0.093},{"nav_date":"2017-02-10","nav":11.08,"day_change_pct":0.2316},{"nav_date":"2017-02-09","nav":11.0544,"day_change_pct":0.3322},{"nav_date":"2017-02-08","nav":11.0178,"day_change_pct":0.1118},{"nav_date":"2017-02-07","nav":11.0055,"day_change_pct":-0.3486},{"nav_date":"2017-02-06","nav":11.044,"day_change_pct":1.0615},{"nav_date":"2017-02-03","nav":10.928,"day_change_pct":0.3112},{"nav_date":"2017-02-02","nav":10.8941,"day_change_pct":0.2374},{"nav_date":"2017-02-01","nav":10.8683,"day_change_pct":2.3583},{"nav_date":"2017-01-31","nav":10.6179,"day_change_pct":-1.1516},{"nav_date":"2017-01-30","nav":10.7416,"day_change_pct":-0.2998},{"nav_date":"2017-01-27","nav":10.7739,"day_change_pct":0.3605},{"nav_date":"2017-01-25","nav":10.7352,"day_change_pct":1.2908},{"nav_date":"2017-01-24","nav":10.5984,"day_change_pct":1.1057},{"nav_date":"2017-01-23","nav":10.4825,"day_change_pct":0.3062},{"nav_date":"2017-01-20","nav":10.4505,"day_change_pct":-1.4903},{"nav_date":"2017-01-19","nav":10.6086,"day_change_pct":0.1652},{"nav_date":"2017-01-18","nav":10.5911,"day_change_pct":0.343},{"nav_date":"2017-01-17","nav":10.5549,"day_change_pct":0.1281},{"nav_date":"2017-01-16","nav":10.5414,"day_change_pct":0.171},{"nav_date":"2017-01-13","nav":10.5234,"day_change_pct":-0.3541},{"nav_date":"2017-01-12","nav":10.5608,"day_change_pct":0.1878},{"nav_date":"2017-01-11","nav":10.541,"day_change_pct":1.4397},{"nav_date":"2017-01-10","nav":10.3914,"day_change_pct":0.7553},{"nav_date":"2017-01-09","nav":10.3135,"day_change_pct":-0.0465},{"nav_date":"2017-01-06","nav":10.3183,"day_change_pct":-0.5973},{"nav_date":"2017-01-05","nav":10.3803,"day_change_pct":1.1636},{"nav_date":"2017-01-04","nav":10.2609,"day_change_pct":-0.1246},{"nav_date":"2017-01-03","nav":10.2737,"day_change_pct":0.4488},{"nav_date":"2017-01-02","nav":10.2278,"day_change_pct":0.2401},{"nav_date":"2016-12-30","nav":10.2033,"day_change_pct":1.0608},{"nav_date":"2016-12-29","nav":10.0962,"day_change_pct":0.8954}],"total":741,"page":1,"page_size":250}