{"fund_details":{"scheme_code":133256,"scheme_name":"UTI Focussed Equity Fund - Series II (1102 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA15T8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-01-01","nav":12.4342,"day_change_pct":0.0322},{"nav_date":"2017-12-29","nav":12.4302,"day_change_pct":0.0097},{"nav_date":"2017-12-28","nav":12.429,"day_change_pct":-0.0169},{"nav_date":"2017-12-27","nav":12.4311,"day_change_pct":-0.0346},{"nav_date":"2017-12-26","nav":12.4354,"day_change_pct":0.0233},{"nav_date":"2017-12-22","nav":12.4325,"day_change_pct":0.0684},{"nav_date":"2017-12-21","nav":12.424,"day_change_pct":-0.0442},{"nav_date":"2017-12-20","nav":12.4295,"day_change_pct":-0.0088},{"nav_date":"2017-12-19","nav":12.4306,"day_change_pct":0.494},{"nav_date":"2017-12-18","nav":12.3695,"day_change_pct":0.392},{"nav_date":"2017-12-15","nav":12.3212,"day_change_pct":0.4517},{"nav_date":"2017-12-14","nav":12.2658,"day_change_pct":0.1184},{"nav_date":"2017-12-13","nav":12.2513,"day_change_pct":-0.2808},{"nav_date":"2017-12-12","nav":12.2858,"day_change_pct":-0.7128},{"nav_date":"2017-12-11","nav":12.374,"day_change_pct":0.4025},{"nav_date":"2017-12-08","nav":12.3244,"day_change_pct":0.5885},{"nav_date":"2017-12-07","nav":12.2523,"day_change_pct":1.1792},{"nav_date":"2017-12-06","nav":12.1095,"day_change_pct":-0.4955},{"nav_date":"2017-12-05","nav":12.1698,"day_change_pct":-0.0772},{"nav_date":"2017-12-04","nav":12.1792,"day_change_pct":0.0181},{"nav_date":"2017-12-01","nav":12.177,"day_change_pct":-1.0965},{"nav_date":"2017-11-30","nav":12.312,"day_change_pct":-0.9134},{"nav_date":"2017-11-29","nav":12.4255,"day_change_pct":0.0097},{"nav_date":"2017-11-28","nav":12.4243,"day_change_pct":-0.216},{"nav_date":"2017-11-27","nav":12.4512,"day_change_pct":-0.2563},{"nav_date":"2017-11-24","nav":12.4832,"day_change_pct":0.7392},{"nav_date":"2017-11-23","nav":12.3916,"day_change_pct":0.1374},{"nav_date":"2017-11-22","nav":12.3746,"day_change_pct":0.089},{"nav_date":"2017-11-21","nav":12.3636,"day_change_pct":0.3466},{"nav_date":"2017-11-20","nav":12.3209,"day_change_pct":0.013},{"nav_date":"2017-11-17","nav":12.3193,"day_change_pct":0.592},{"nav_date":"2017-11-16","nav":12.2468,"day_change_pct":0.7122},{"nav_date":"2017-11-15","nav":12.1602,"day_change_pct":-0.6528},{"nav_date":"2017-11-14","nav":12.2401,"day_change_pct":-0.5363},{"nav_date":"2017-11-13","nav":12.3061,"day_change_pct":-0.2505},{"nav_date":"2017-11-10","nav":12.337,"day_change_pct":0.0649},{"nav_date":"2017-11-09","nav":12.329,"day_change_pct":0.4694},{"nav_date":"2017-11-08","nav":12.2714,"day_change_pct":-0.4147},{"nav_date":"2017-11-07","nav":12.3225,"day_change_pct":-0.9764},{"nav_date":"2017-11-06","nav":12.444,"day_change_pct":0.744},{"nav_date":"2017-11-03","nav":12.3521,"day_change_pct":0.1801},{"nav_date":"2017-11-02","nav":12.3299,"day_change_pct":-0.1304},{"nav_date":"2017-11-01","nav":12.346,"day_change_pct":0.5555},{"nav_date":"2017-10-31","nav":12.2778,"day_change_pct":-0.1724},{"nav_date":"2017-10-30","nav":12.299,"day_change_pct":0.8222},{"nav_date":"2017-10-27","nav":12.1987,"day_change_pct":0.2317},{"nav_date":"2017-10-26","nav":12.1705,"day_change_pct":0.67},{"nav_date":"2017-10-25","nav":12.0895,"day_change_pct":1.0693},{"nav_date":"2017-10-24","nav":11.9616,"day_change_pct":-0.1944},{"nav_date":"2017-10-23","nav":11.9849,"day_change_pct":-0.1283},{"nav_date":"2017-10-18","nav":12.0003,"day_change_pct":-0.5602},{"nav_date":"2017-10-17","nav":12.0679,"day_change_pct":-0.2645},{"nav_date":"2017-10-16","nav":12.0999,"day_change_pct":0.5493},{"nav_date":"2017-10-13","nav":12.0338,"day_change_pct":0.194},{"nav_date":"2017-10-12","nav":12.0105,"day_change_pct":0.9294},{"nav_date":"2017-10-11","nav":11.8999,"day_change_pct":-0.5366},{"nav_date":"2017-10-10","nav":11.9641,"day_change_pct":0.2951},{"nav_date":"2017-10-09","nav":11.9289,"day_change_pct":0.0831},{"nav_date":"2017-10-06","nav":11.919,"day_change_pct":0.8905},{"nav_date":"2017-10-05","nav":11.8138,"day_change_pct":-0.3837},{"nav_date":"2017-10-04","nav":11.8593,"day_change_pct":0.1317},{"nav_date":"2017-10-03","nav":11.8437,"day_change_pct":0.7451},{"nav_date":"2017-09-29","nav":11.7561,"day_change_pct":0.7084},{"nav_date":"2017-09-28","nav":11.6734,"day_change_pct":0.3275},{"nav_date":"2017-09-27","nav":11.6353,"day_change_pct":-1.2636},{"nav_date":"2017-09-26","nav":11.7842,"day_change_pct":0.0841},{"nav_date":"2017-09-25","nav":11.7743,"day_change_pct":-0.8313},{"nav_date":"2017-09-22","nav":11.873,"day_change_pct":-1.5971},{"nav_date":"2017-09-21","nav":12.0657,"day_change_pct":-0.4036},{"nav_date":"2017-09-20","nav":12.1146,"day_change_pct":-0.4658},{"nav_date":"2017-09-19","nav":12.1713,"day_change_pct":0.2166},{"nav_date":"2017-09-18","nav":12.145,"day_change_pct":0.7282},{"nav_date":"2017-09-15","nav":12.0572,"day_change_pct":-0.0936},{"nav_date":"2017-09-14","nav":12.0685,"day_change_pct":0.2625},{"nav_date":"2017-09-13","nav":12.0369,"day_change_pct":-0.3914},{"nav_date":"2017-09-12","nav":12.0842,"day_change_pct":0.6497},{"nav_date":"2017-09-11","nav":12.0062,"day_change_pct":1.0802},{"nav_date":"2017-09-08","nav":11.8779,"day_change_pct":-0.095},{"nav_date":"2017-09-07","nav":11.8892,"day_change_pct":0.2251},{"nav_date":"2017-09-06","nav":11.8625,"day_change_pct":-0.2749},{"nav_date":"2017-09-05","nav":11.8952,"day_change_pct":0.6388},{"nav_date":"2017-09-04","nav":11.8197,"day_change_pct":-0.9719},{"nav_date":"2017-09-01","nav":11.9357,"day_change_pct":0.5789},{"nav_date":"2017-08-31","nav":11.867,"day_change_pct":0.1823},{"nav_date":"2017-08-30","nav":11.8454,"day_change_pct":0.9107},{"nav_date":"2017-08-29","nav":11.7385,"day_change_pct":-1.032},{"nav_date":"2017-08-28","nav":11.8609,"day_change_pct":0.7329},{"nav_date":"2017-08-24","nav":11.7746,"day_change_pct":0.2922},{"nav_date":"2017-08-23","nav":11.7403,"day_change_pct":0.8054},{"nav_date":"2017-08-22","nav":11.6465,"day_change_pct":0.1643},{"nav_date":"2017-08-21","nav":11.6274,"day_change_pct":-1.3331},{"nav_date":"2017-08-18","nav":11.7845,"day_change_pct":-1.0288},{"nav_date":"2017-08-17","nav":11.907,"day_change_pct":-0.1032},{"nav_date":"2017-08-16","nav":11.9193,"day_change_pct":1.083},{"nav_date":"2017-08-14","nav":11.7916,"day_change_pct":1.1772},{"nav_date":"2017-08-11","nav":11.6544,"day_change_pct":-0.3182},{"nav_date":"2017-08-10","nav":11.6916,"day_change_pct":-1.4241},{"nav_date":"2017-08-09","nav":11.8605,"day_change_pct":-0.9148},{"nav_date":"2017-08-08","nav":11.97,"day_change_pct":-0.8458},{"nav_date":"2017-08-07","nav":12.0721,"day_change_pct":0.1111},{"nav_date":"2017-08-04","nav":12.0587,"day_change_pct":1.128},{"nav_date":"2017-08-03","nav":11.9242,"day_change_pct":-0.5247},{"nav_date":"2017-08-02","nav":11.9871,"day_change_pct":-0.3152},{"nav_date":"2017-08-01","nav":12.025,"day_change_pct":0.5746},{"nav_date":"2017-07-31","nav":11.9563,"day_change_pct":0.8536},{"nav_date":"2017-07-28","nav":11.8551,"day_change_pct":-0.0186},{"nav_date":"2017-07-27","nav":11.8573,"day_change_pct":-0.4074},{"nav_date":"2017-07-26","nav":11.9058,"day_change_pct":0.2509},{"nav_date":"2017-07-25","nav":11.876,"day_change_pct":0.3168},{"nav_date":"2017-07-24","nav":11.8385,"day_change_pct":0.4037},{"nav_date":"2017-07-21","nav":11.7909,"day_change_pct":0.2389},{"nav_date":"2017-07-20","nav":11.7628,"day_change_pct":-0.2493},{"nav_date":"2017-07-19","nav":11.7922,"day_change_pct":0.5723},{"nav_date":"2017-07-18","nav":11.7251,"day_change_pct":-0.3629},{"nav_date":"2017-07-17","nav":11.7678,"day_change_pct":0.1566},{"nav_date":"2017-07-14","nav":11.7494,"day_change_pct":-0.2344},{"nav_date":"2017-07-13","nav":11.777,"day_change_pct":0.4332},{"nav_date":"2017-07-12","nav":11.7262,"day_change_pct":0.417},{"nav_date":"2017-07-11","nav":11.6775,"day_change_pct":0.0386},{"nav_date":"2017-07-10","nav":11.673,"day_change_pct":1.0842},{"nav_date":"2017-07-07","nav":11.5478,"day_change_pct":-0.0684},{"nav_date":"2017-07-06","nav":11.5557,"day_change_pct":0.1934},{"nav_date":"2017-07-05","nav":11.5334,"day_change_pct":0.4354},{"nav_date":"2017-07-04","nav":11.4834,"day_change_pct":-0.2077},{"nav_date":"2017-07-03","nav":11.5073,"day_change_pct":0.9997},{"nav_date":"2017-06-30","nav":11.3934,"day_change_pct":0.3682},{"nav_date":"2017-06-29","nav":11.3516,"day_change_pct":0.2358},{"nav_date":"2017-06-28","nav":11.3249,"day_change_pct":-0.0247},{"nav_date":"2017-06-27","nav":11.3277,"day_change_pct":-0.6856},{"nav_date":"2017-06-23","nav":11.4059,"day_change_pct":-1.0162},{"nav_date":"2017-06-22","nav":11.523,"day_change_pct":-0.4664},{"nav_date":"2017-06-21","nav":11.577,"day_change_pct":-0.5438},{"nav_date":"2017-06-20","nav":11.6403,"day_change_pct":0.2636},{"nav_date":"2017-06-19","nav":11.6097,"day_change_pct":0.4126},{"nav_date":"2017-06-16","nav":11.562,"day_change_pct":-0.1123},{"nav_date":"2017-06-15","nav":11.575,"day_change_pct":-0.6395},{"nav_date":"2017-06-14","nav":11.6495,"day_change_pct":0.1901},{"nav_date":"2017-06-13","nav":11.6274,"day_change_pct":-0.2539},{"nav_date":"2017-06-12","nav":11.657,"day_change_pct":-0.6088},{"nav_date":"2017-06-09","nav":11.7284,"day_change_pct":0.1819},{"nav_date":"2017-06-08","nav":11.7071,"day_change_pct":-0.3032},{"nav_date":"2017-06-07","nav":11.7427,"day_change_pct":0.275},{"nav_date":"2017-06-06","nav":11.7105,"day_change_pct":-0.393},{"nav_date":"2017-06-05","nav":11.7567,"day_change_pct":0.3757},{"nav_date":"2017-06-02","nav":11.7127,"day_change_pct":0.603},{"nav_date":"2017-06-01","nav":11.6425,"day_change_pct":0.0533},{"nav_date":"2017-05-31","nav":11.6363,"day_change_pct":0.6539},{"nav_date":"2017-05-30","nav":11.5607,"day_change_pct":0.2871},{"nav_date":"2017-05-29","nav":11.5276,"day_change_pct":-0.7738},{"nav_date":"2017-05-26","nav":11.6175,"day_change_pct":0.7869},{"nav_date":"2017-05-25","nav":11.5268,"day_change_pct":1.763},{"nav_date":"2017-05-24","nav":11.3271,"day_change_pct":-0.4771},{"nav_date":"2017-05-23","nav":11.3814,"day_change_pct":-0.5627},{"nav_date":"2017-05-22","nav":11.4458,"day_change_pct":-0.3057},{"nav_date":"2017-05-19","nav":11.4809,"day_change_pct":-0.2147},{"nav_date":"2017-05-18","nav":11.5056,"day_change_pct":-1.2581},{"nav_date":"2017-05-17","nav":11.6522,"day_change_pct":-0.1884},{"nav_date":"2017-05-16","nav":11.6742,"day_change_pct":0.7674},{"nav_date":"2017-05-15","nav":11.5853,"day_change_pct":0.1496},{"nav_date":"2017-05-12","nav":11.568,"day_change_pct":-0.2587},{"nav_date":"2017-05-11","nav":11.598,"day_change_pct":0.5383},{"nav_date":"2017-05-10","nav":11.5359,"day_change_pct":0.7969},{"nav_date":"2017-05-09","nav":11.4447,"day_change_pct":-0.0489},{"nav_date":"2017-05-08","nav":11.4503,"day_change_pct":0.2565},{"nav_date":"2017-05-05","nav":11.421,"day_change_pct":-0.6861},{"nav_date":"2017-05-04","nav":11.4999,"day_change_pct":0.4376},{"nav_date":"2017-05-03","nav":11.4498,"day_change_pct":-0.0349},{"nav_date":"2017-05-02","nav":11.4538,"day_change_pct":0.076},{"nav_date":"2017-04-28","nav":11.4451,"day_change_pct":-0.1422},{"nav_date":"2017-04-27","nav":11.4614,"day_change_pct":0.0856},{"nav_date":"2017-04-26","nav":11.4516,"day_change_pct":0.2486},{"nav_date":"2017-04-25","nav":11.4232,"day_change_pct":1.2121},{"nav_date":"2017-04-24","nav":11.2864,"day_change_pct":1.0131},{"nav_date":"2017-04-21","nav":11.1732,"day_change_pct":-0.1073},{"nav_date":"2017-04-20","nav":11.1852,"day_change_pct":0.2797},{"nav_date":"2017-04-19","nav":11.154,"day_change_pct":-0.0547},{"nav_date":"2017-04-18","nav":11.1601,"day_change_pct":-0.3189},{"nav_date":"2017-04-17","nav":11.1958,"day_change_pct":-0.0928},{"nav_date":"2017-04-13","nav":11.2062,"day_change_pct":-0.4575},{"nav_date":"2017-04-12","nav":11.2577,"day_change_pct":-0.4941},{"nav_date":"2017-04-11","nav":11.3136,"day_change_pct":0.41},{"nav_date":"2017-04-10","nav":11.2674,"day_change_pct":0.0391},{"nav_date":"2017-04-07","nav":11.263,"day_change_pct":-0.622},{"nav_date":"2017-04-06","nav":11.3335,"day_change_pct":0.3124},{"nav_date":"2017-04-05","nav":11.2982,"day_change_pct":0.7697},{"nav_date":"2017-04-03","nav":11.2119,"day_change_pct":0.4768},{"nav_date":"2017-03-31","nav":11.1587,"day_change_pct":0.176},{"nav_date":"2017-03-30","nav":11.1391,"day_change_pct":0.6406},{"nav_date":"2017-03-29","nav":11.0682,"day_change_pct":0.0931},{"nav_date":"2017-03-28","nav":11.0579,"day_change_pct":0.5593},{"nav_date":"2017-03-27","nav":10.9964,"day_change_pct":-0.3155},{"nav_date":"2017-03-24","nav":11.0312,"day_change_pct":0.249},{"nav_date":"2017-03-23","nav":11.0038,"day_change_pct":0.5749},{"nav_date":"2017-03-22","nav":10.9409,"day_change_pct":-1.0249},{"nav_date":"2017-03-21","nav":11.0542,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":11.0522,"day_change_pct":-0.557},{"nav_date":"2017-03-17","nav":11.1141,"day_change_pct":0.0054},{"nav_date":"2017-03-16","nav":11.1135,"day_change_pct":0.6776},{"nav_date":"2017-03-15","nav":11.0387,"day_change_pct":0.2716},{"nav_date":"2017-03-14","nav":11.0088,"day_change_pct":1.6303},{"nav_date":"2017-03-10","nav":10.8322,"day_change_pct":0.0286},{"nav_date":"2017-03-09","nav":10.8291,"day_change_pct":0.1822},{"nav_date":"2017-03-08","nav":10.8094,"day_change_pct":-0.4219},{"nav_date":"2017-03-07","nav":10.8552,"day_change_pct":-0.2848},{"nav_date":"2017-03-06","nav":10.8862,"day_change_pct":0.8318},{"nav_date":"2017-03-03","nav":10.7964,"day_change_pct":0.1828},{"nav_date":"2017-03-02","nav":10.7767,"day_change_pct":-0.6563},{"nav_date":"2017-03-01","nav":10.8479,"day_change_pct":0.5664},{"nav_date":"2017-02-28","nav":10.7868,"day_change_pct":-0.0556},{"nav_date":"2017-02-27","nav":10.7928,"day_change_pct":-0.5318},{"nav_date":"2017-02-23","nav":10.8505,"day_change_pct":0.1819},{"nav_date":"2017-02-22","nav":10.8308,"day_change_pct":0.1091},{"nav_date":"2017-02-21","nav":10.819,"day_change_pct":0.5698},{"nav_date":"2017-02-20","nav":10.7577,"day_change_pct":0.6681},{"nav_date":"2017-02-17","nav":10.6863,"day_change_pct":0.4361},{"nav_date":"2017-02-16","nav":10.6399,"day_change_pct":1.0734},{"nav_date":"2017-02-15","nav":10.5269,"day_change_pct":-0.9755},{"nav_date":"2017-02-14","nav":10.6306,"day_change_pct":-0.5984},{"nav_date":"2017-02-13","nav":10.6946,"day_change_pct":0.0795},{"nav_date":"2017-02-10","nav":10.6861,"day_change_pct":0.2279},{"nav_date":"2017-02-09","nav":10.6618,"day_change_pct":0.3275},{"nav_date":"2017-02-08","nav":10.627,"day_change_pct":0.1074},{"nav_date":"2017-02-07","nav":10.6156,"day_change_pct":-0.3529},{"nav_date":"2017-02-06","nav":10.6532,"day_change_pct":1.0481},{"nav_date":"2017-02-03","nav":10.5427,"day_change_pct":0.3064},{"nav_date":"2017-02-02","nav":10.5105,"day_change_pct":0.2336},{"nav_date":"2017-02-01","nav":10.486,"day_change_pct":2.3534},{"nav_date":"2017-01-31","nav":10.2449,"day_change_pct":-1.1558},{"nav_date":"2017-01-30","nav":10.3647,"day_change_pct":-0.3126},{"nav_date":"2017-01-27","nav":10.3972,"day_change_pct":0.3513},{"nav_date":"2017-01-25","nav":10.3608,"day_change_pct":1.2865},{"nav_date":"2017-01-24","nav":10.2292,"day_change_pct":1.102},{"nav_date":"2017-01-23","nav":10.1177,"day_change_pct":0.2924},{"nav_date":"2017-01-20","nav":10.0882,"day_change_pct":-1.494},{"nav_date":"2017-01-19","nav":10.2412,"day_change_pct":0.1604},{"nav_date":"2017-01-18","nav":10.2248,"day_change_pct":0.3386},{"nav_date":"2017-01-17","nav":10.1903,"day_change_pct":0.1238},{"nav_date":"2017-01-16","nav":10.1777,"day_change_pct":0.1584},{"nav_date":"2017-01-13","nav":10.1616,"day_change_pct":-0.3599},{"nav_date":"2017-01-12","nav":10.1983,"day_change_pct":0.1837},{"nav_date":"2017-01-11","nav":10.1796,"day_change_pct":1.4349},{"nav_date":"2017-01-10","nav":10.0356,"day_change_pct":0.752},{"nav_date":"2017-01-09","nav":9.9607,"day_change_pct":-0.0602},{"nav_date":"2017-01-06","nav":9.9667,"day_change_pct":-0.6014},{"nav_date":"2017-01-05","nav":10.027,"day_change_pct":1.1592},{"nav_date":"2017-01-04","nav":9.9121,"day_change_pct":-0.129},{"nav_date":"2017-01-03","nav":9.9249,"day_change_pct":0.4443},{"nav_date":"2017-01-02","nav":9.881,"day_change_pct":0.2272},{"nav_date":"2016-12-30","nav":9.8586,"day_change_pct":1.0558},{"nav_date":"2016-12-29","nav":9.7556,"day_change_pct":0.8915}],"total":741,"page":1,"page_size":250}