{"fund_details":{"scheme_code":133255,"scheme_name":"HDFC CPO - III - 1207D December 2014 - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1L82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-12","nav":11.9293,"day_change_pct":0.0092},{"nav_date":"2018-04-11","nav":11.9282,"day_change_pct":0.0092},{"nav_date":"2018-04-10","nav":11.9271,"day_change_pct":0.0092},{"nav_date":"2018-04-09","nav":11.926,"day_change_pct":0.0218},{"nav_date":"2018-04-06","nav":11.9234,"day_change_pct":-0.067},{"nav_date":"2018-04-05","nav":11.9314,"day_change_pct":0.2681},{"nav_date":"2018-04-04","nav":11.8995,"day_change_pct":-0.1376},{"nav_date":"2018-04-03","nav":11.9159,"day_change_pct":0.2372},{"nav_date":"2018-03-28","nav":11.8877,"day_change_pct":-0.0605},{"nav_date":"2018-03-27","nav":11.8949,"day_change_pct":0.0942},{"nav_date":"2018-03-26","nav":11.8837,"day_change_pct":0.1821},{"nav_date":"2018-03-23","nav":11.8621,"day_change_pct":-0.1616},{"nav_date":"2018-03-22","nav":11.8813,"day_change_pct":-0.0564},{"nav_date":"2018-03-21","nav":11.888,"day_change_pct":0.0522},{"nav_date":"2018-03-20","nav":11.8818,"day_change_pct":0.0337},{"nav_date":"2018-03-19","nav":11.8778,"day_change_pct":-0.111},{"nav_date":"2018-03-16","nav":11.891,"day_change_pct":-0.1872},{"nav_date":"2018-03-15","nav":11.9133,"day_change_pct":-0.0411},{"nav_date":"2018-03-14","nav":11.9182,"day_change_pct":-0.0042},{"nav_date":"2018-03-13","nav":11.9187,"day_change_pct":0.0411},{"nav_date":"2018-03-12","nav":11.9138,"day_change_pct":0.2137},{"nav_date":"2018-03-09","nav":11.8884,"day_change_pct":-0.042},{"nav_date":"2018-03-08","nav":11.8934,"day_change_pct":0.1162},{"nav_date":"2018-03-07","nav":11.8796,"day_change_pct":-0.1152},{"nav_date":"2018-03-06","nav":11.8933,"day_change_pct":-0.1511},{"nav_date":"2018-03-05","nav":11.9113,"day_change_pct":-0.0814},{"nav_date":"2018-03-01","nav":11.921,"day_change_pct":-0.0604},{"nav_date":"2018-02-28","nav":11.9282,"day_change_pct":-0.0277},{"nav_date":"2018-02-27","nav":11.9315,"day_change_pct":-0.0796},{"nav_date":"2018-02-26","nav":11.941,"day_change_pct":0.1619},{"nav_date":"2018-02-23","nav":11.9217,"day_change_pct":0.1285},{"nav_date":"2018-02-22","nav":11.9064,"day_change_pct":-0.0151},{"nav_date":"2018-02-21","nav":11.9082,"day_change_pct":0.0655},{"nav_date":"2018-02-20","nav":11.9004,"day_change_pct":-0.1142},{"nav_date":"2018-02-16","nav":11.914,"day_change_pct":-0.1157},{"nav_date":"2018-02-15","nav":11.9278,"day_change_pct":0.0109},{"nav_date":"2018-02-14","nav":11.9265,"day_change_pct":-0.0092},{"nav_date":"2018-02-12","nav":11.9276,"day_change_pct":0.1553},{"nav_date":"2018-02-09","nav":11.9091,"day_change_pct":-0.1141},{"nav_date":"2018-02-08","nav":11.9227,"day_change_pct":0.1478},{"nav_date":"2018-02-07","nav":11.9051,"day_change_pct":-0.0067},{"nav_date":"2018-02-06","nav":11.9059,"day_change_pct":-0.2062},{"nav_date":"2018-02-05","nav":11.9305,"day_change_pct":-0.0411},{"nav_date":"2018-02-02","nav":11.9354,"day_change_pct":-0.3365},{"nav_date":"2018-02-01","nav":11.9757,"day_change_pct":-0.0334},{"nav_date":"2018-01-31","nav":11.9797,"day_change_pct":-0.0426},{"nav_date":"2018-01-30","nav":11.9848,"day_change_pct":-0.0817},{"nav_date":"2018-01-29","nav":11.9946,"day_change_pct":0.0225},{"nav_date":"2018-01-25","nav":11.9919,"day_change_pct":-0.0458},{"nav_date":"2018-01-24","nav":11.9974,"day_change_pct":-0.02},{"nav_date":"2018-01-23","nav":11.9998,"day_change_pct":0.1812},{"nav_date":"2018-01-22","nav":11.9781,"day_change_pct":0.1338},{"nav_date":"2018-01-19","nav":11.9621,"day_change_pct":0.0962},{"nav_date":"2018-01-18","nav":11.9506,"day_change_pct":-0.036},{"nav_date":"2018-01-17","nav":11.9549,"day_change_pct":0.1323},{"nav_date":"2018-01-16","nav":11.9391,"day_change_pct":-0.0837},{"nav_date":"2018-01-15","nav":11.9491,"day_change_pct":0.0687},{"nav_date":"2018-01-12","nav":11.9409,"day_change_pct":0.0285},{"nav_date":"2018-01-11","nav":11.9375,"day_change_pct":0.0193},{"nav_date":"2018-01-10","nav":11.9352,"day_change_pct":-0.0151},{"nav_date":"2018-01-09","nav":11.937,"day_change_pct":0.0419},{"nav_date":"2018-01-08","nav":11.932,"day_change_pct":0.0889},{"nav_date":"2018-01-05","nav":11.9214,"day_change_pct":0.0722},{"nav_date":"2018-01-04","nav":11.9128,"day_change_pct":0.1294},{"nav_date":"2018-01-03","nav":11.8974,"day_change_pct":0.0353},{"nav_date":"2018-01-02","nav":11.8932,"day_change_pct":-0.0252},{"nav_date":"2018-01-01","nav":11.8962,"day_change_pct":-0.0731},{"nav_date":"2017-12-29","nav":11.9049,"day_change_pct":0.0942},{"nav_date":"2017-12-28","nav":11.8937,"day_change_pct":0.0143},{"nav_date":"2017-12-27","nav":11.892,"day_change_pct":-0.0395},{"nav_date":"2017-12-26","nav":11.8967,"day_change_pct":0.058},{"nav_date":"2017-12-22","nav":11.8898,"day_change_pct":0.0555},{"nav_date":"2017-12-21","nav":11.8832,"day_change_pct":0.0615},{"nav_date":"2017-12-20","nav":11.8759,"day_change_pct":-0.0118},{"nav_date":"2017-12-19","nav":11.8773,"day_change_pct":0.1839},{"nav_date":"2017-12-18","nav":11.8555,"day_change_pct":0.1309},{"nav_date":"2017-12-15","nav":11.84,"day_change_pct":0.1192},{"nav_date":"2017-12-14","nav":11.8259,"day_change_pct":0.0618},{"nav_date":"2017-12-13","nav":11.8186,"day_change_pct":-0.0626},{"nav_date":"2017-12-12","nav":11.826,"day_change_pct":-0.1225},{"nav_date":"2017-12-11","nav":11.8405,"day_change_pct":0.0904},{"nav_date":"2017-12-08","nav":11.8298,"day_change_pct":0.1007},{"nav_date":"2017-12-07","nav":11.8179,"day_change_pct":0.2256},{"nav_date":"2017-12-06","nav":11.7913,"day_change_pct":-0.0847},{"nav_date":"2017-12-05","nav":11.8013,"day_change_pct":0.0025},{"nav_date":"2017-12-04","nav":11.801,"day_change_pct":-0.1109},{"nav_date":"2017-11-30","nav":11.8141,"day_change_pct":-0.1547},{"nav_date":"2017-11-29","nav":11.8324,"day_change_pct":0.0068},{"nav_date":"2017-11-28","nav":11.8316,"day_change_pct":-0.027},{"nav_date":"2017-11-27","nav":11.8348,"day_change_pct":0.0473},{"nav_date":"2017-11-24","nav":11.8292,"day_change_pct":0.0617},{"nav_date":"2017-11-23","nav":11.8219,"day_change_pct":0.0152},{"nav_date":"2017-11-22","nav":11.8201,"day_change_pct":0.0237},{"nav_date":"2017-11-21","nav":11.8173,"day_change_pct":0.0406},{"nav_date":"2017-11-20","nav":11.8125,"day_change_pct":0.0542},{"nav_date":"2017-11-17","nav":11.8061,"day_change_pct":0.0636},{"nav_date":"2017-11-16","nav":11.7986,"day_change_pct":0.1511},{"nav_date":"2017-11-15","nav":11.7808,"day_change_pct":-0.067},{"nav_date":"2017-11-14","nav":11.7887,"day_change_pct":-0.0144},{"nav_date":"2017-11-13","nav":11.7904,"day_change_pct":-0.1084},{"nav_date":"2017-11-10","nav":11.8032,"day_change_pct":0.0653},{"nav_date":"2017-11-09","nav":11.7955,"day_change_pct":0.0204},{"nav_date":"2017-11-08","nav":11.7931,"day_change_pct":-0.0424},{"nav_date":"2017-11-07","nav":11.7981,"day_change_pct":-0.1506},{"nav_date":"2017-11-06","nav":11.8159,"day_change_pct":0.0152},{"nav_date":"2017-11-03","nav":11.8141,"day_change_pct":0.0771},{"nav_date":"2017-11-02","nav":11.805,"day_change_pct":-0.0364},{"nav_date":"2017-11-01","nav":11.8093,"day_change_pct":0.1773},{"nav_date":"2017-10-31","nav":11.7884,"day_change_pct":-0.0602},{"nav_date":"2017-10-30","nav":11.7955,"day_change_pct":0.0891},{"nav_date":"2017-10-27","nav":11.785,"day_change_pct":-0.0729},{"nav_date":"2017-10-26","nav":11.7936,"day_change_pct":0.1138},{"nav_date":"2017-10-25","nav":11.7802,"day_change_pct":0.3903},{"nav_date":"2017-10-24","nav":11.7344,"day_change_pct":0.081},{"nav_date":"2017-10-23","nav":11.7249,"day_change_pct":0.0708},{"nav_date":"2017-10-18","nav":11.7166,"day_change_pct":-0.041},{"nav_date":"2017-10-17","nav":11.7214,"day_change_pct":0.0367},{"nav_date":"2017-10-16","nav":11.7171,"day_change_pct":0.1017},{"nav_date":"2017-10-13","nav":11.7052,"day_change_pct":0.1018},{"nav_date":"2017-10-12","nav":11.6933,"day_change_pct":0.1465},{"nav_date":"2017-10-11","nav":11.6762,"day_change_pct":-0.0522},{"nav_date":"2017-10-10","nav":11.6823,"day_change_pct":0.0531},{"nav_date":"2017-10-09","nav":11.6761,"day_change_pct":0.0351},{"nav_date":"2017-10-06","nav":11.672,"day_change_pct":0.1536},{"nav_date":"2017-10-05","nav":11.6541,"day_change_pct":-0.006},{"nav_date":"2017-10-04","nav":11.6548,"day_change_pct":0.0661},{"nav_date":"2017-10-03","nav":11.6471,"day_change_pct":0.1117},{"nav_date":"2017-09-29","nav":11.6341,"day_change_pct":0.0301},{"nav_date":"2017-09-28","nav":11.6306,"day_change_pct":0.0568},{"nav_date":"2017-09-27","nav":11.624,"day_change_pct":-0.1915},{"nav_date":"2017-09-26","nav":11.6463,"day_change_pct":0.0326},{"nav_date":"2017-09-25","nav":11.6425,"day_change_pct":-0.0884},{"nav_date":"2017-09-22","nav":11.6528,"day_change_pct":-0.2568},{"nav_date":"2017-09-21","nav":11.6828,"day_change_pct":-0.0462},{"nav_date":"2017-09-20","nav":11.6882,"day_change_pct":0.0009},{"nav_date":"2017-09-19","nav":11.6881,"day_change_pct":0.0051},{"nav_date":"2017-09-18","nav":11.6875,"day_change_pct":0.0942},{"nav_date":"2017-09-15","nav":11.6765,"day_change_pct":-0.0137},{"nav_date":"2017-09-14","nav":11.6781,"day_change_pct":0.0214},{"nav_date":"2017-09-13","nav":11.6756,"day_change_pct":0.0051},{"nav_date":"2017-09-12","nav":11.675,"day_change_pct":0.1364},{"nav_date":"2017-09-11","nav":11.6591,"day_change_pct":0.1176},{"nav_date":"2017-09-08","nav":11.6454,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":11.6437,"day_change_pct":0.0146},{"nav_date":"2017-09-06","nav":11.642,"day_change_pct":-0.0326},{"nav_date":"2017-09-05","nav":11.6458,"day_change_pct":0.0541},{"nav_date":"2017-09-04","nav":11.6395,"day_change_pct":-0.0661},{"nav_date":"2017-09-01","nav":11.6472,"day_change_pct":0.0963},{"nav_date":"2017-08-31","nav":11.636,"day_change_pct":0.0327},{"nav_date":"2017-08-30","nav":11.6322,"day_change_pct":0.1015},{"nav_date":"2017-08-29","nav":11.6204,"day_change_pct":-0.1066},{"nav_date":"2017-08-28","nav":11.6328,"day_change_pct":0.1145},{"nav_date":"2017-08-24","nav":11.6195,"day_change_pct":0.0103},{"nav_date":"2017-08-23","nav":11.6183,"day_change_pct":0.1353},{"nav_date":"2017-08-22","nav":11.6026,"day_change_pct":0.0},{"nav_date":"2017-08-21","nav":11.6026,"day_change_pct":-0.081},{"nav_date":"2017-08-18","nav":11.612,"day_change_pct":-0.0448},{"nav_date":"2017-08-16","nav":11.6172,"day_change_pct":0.1327},{"nav_date":"2017-08-14","nav":11.6018,"day_change_pct":0.1381},{"nav_date":"2017-08-11","nav":11.5858,"day_change_pct":-0.137},{"nav_date":"2017-08-10","nav":11.6017,"day_change_pct":-0.1515},{"nav_date":"2017-08-09","nav":11.6193,"day_change_pct":-0.0731},{"nav_date":"2017-08-08","nav":11.6278,"day_change_pct":-0.0988},{"nav_date":"2017-08-07","nav":11.6393,"day_change_pct":0.018},{"nav_date":"2017-08-04","nav":11.6372,"day_change_pct":0.0722},{"nav_date":"2017-08-03","nav":11.6288,"day_change_pct":-0.0662},{"nav_date":"2017-08-02","nav":11.6365,"day_change_pct":-0.018},{"nav_date":"2017-08-01","nav":11.6386,"day_change_pct":0.0352},{"nav_date":"2017-07-31","nav":11.6345,"day_change_pct":0.1222},{"nav_date":"2017-07-28","nav":11.6203,"day_change_pct":-0.0258},{"nav_date":"2017-07-27","nav":11.6233,"day_change_pct":-0.061},{"nav_date":"2017-07-26","nav":11.6304,"day_change_pct":0.0645},{"nav_date":"2017-07-25","nav":11.6229,"day_change_pct":0.0327},{"nav_date":"2017-07-24","nav":11.6191,"day_change_pct":0.0973},{"nav_date":"2017-07-21","nav":11.6078,"day_change_pct":0.0655},{"nav_date":"2017-07-20","nav":11.6002,"day_change_pct":-0.0689},{"nav_date":"2017-07-19","nav":11.6082,"day_change_pct":0.1423},{"nav_date":"2017-07-18","nav":11.5917,"day_change_pct":-0.1008},{"nav_date":"2017-07-17","nav":11.6034,"day_change_pct":0.0733},{"nav_date":"2017-07-14","nav":11.5949,"day_change_pct":0.0069},{"nav_date":"2017-07-13","nav":11.5941,"day_change_pct":0.146},{"nav_date":"2017-07-12","nav":11.5772,"day_change_pct":0.0839},{"nav_date":"2017-07-11","nav":11.5675,"day_change_pct":0.0208},{"nav_date":"2017-07-10","nav":11.5651,"day_change_pct":0.2158},{"nav_date":"2017-07-07","nav":11.5402,"day_change_pct":0.026},{"nav_date":"2017-07-06","nav":11.5372,"day_change_pct":0.0703},{"nav_date":"2017-07-05","nav":11.5291,"day_change_pct":0.059},{"nav_date":"2017-07-04","nav":11.5223,"day_change_pct":-0.033},{"nav_date":"2017-07-03","nav":11.5261,"day_change_pct":0.1547},{"nav_date":"2017-06-30","nav":11.5083,"day_change_pct":0.0539},{"nav_date":"2017-06-29","nav":11.5021,"day_change_pct":0.0539},{"nav_date":"2017-06-28","nav":11.4959,"day_change_pct":-0.0026},{"nav_date":"2017-06-27","nav":11.4962,"day_change_pct":-0.0765},{"nav_date":"2017-06-23","nav":11.505,"day_change_pct":-0.0816},{"nav_date":"2017-06-22","nav":11.5144,"day_change_pct":-0.0269},{"nav_date":"2017-06-21","nav":11.5175,"day_change_pct":-0.0052},{"nav_date":"2017-06-20","nav":11.5181,"day_change_pct":0.0043},{"nav_date":"2017-06-19","nav":11.5176,"day_change_pct":0.0991},{"nav_date":"2017-06-16","nav":11.5062,"day_change_pct":0.0565},{"nav_date":"2017-06-15","nav":11.4997,"day_change_pct":-0.0426},{"nav_date":"2017-06-14","nav":11.5046,"day_change_pct":0.0443},{"nav_date":"2017-06-13","nav":11.4995,"day_change_pct":-0.0078},{"nav_date":"2017-06-12","nav":11.5004,"day_change_pct":-0.073},{"nav_date":"2017-06-09","nav":11.5088,"day_change_pct":0.0348},{"nav_date":"2017-06-08","nav":11.5048,"day_change_pct":-0.0295},{"nav_date":"2017-06-07","nav":11.5082,"day_change_pct":0.0583},{"nav_date":"2017-06-06","nav":11.5015,"day_change_pct":-0.0643},{"nav_date":"2017-06-05","nav":11.5089,"day_change_pct":0.0722},{"nav_date":"2017-06-02","nav":11.5006,"day_change_pct":0.0566},{"nav_date":"2017-06-01","nav":11.4941,"day_change_pct":0.0426},{"nav_date":"2017-05-31","nav":11.4892,"day_change_pct":0.0496},{"nav_date":"2017-05-30","nav":11.4835,"day_change_pct":0.0558},{"nav_date":"2017-05-29","nav":11.4771,"day_change_pct":-0.0009},{"nav_date":"2017-05-26","nav":11.4772,"day_change_pct":0.1405},{"nav_date":"2017-05-25","nav":11.4611,"day_change_pct":0.2388},{"nav_date":"2017-05-24","nav":11.4338,"day_change_pct":-0.0787},{"nav_date":"2017-05-23","nav":11.4428,"day_change_pct":-0.0445},{"nav_date":"2017-05-22","nav":11.4479,"day_change_pct":0.007},{"nav_date":"2017-05-19","nav":11.4471,"day_change_pct":0.0262},{"nav_date":"2017-05-18","nav":11.4441,"day_change_pct":-0.1588},{"nav_date":"2017-05-17","nav":11.4623,"day_change_pct":0.007},{"nav_date":"2017-05-16","nav":11.4615,"day_change_pct":0.1695},{"nav_date":"2017-05-15","nav":11.4421,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":11.4356,"day_change_pct":-0.0227},{"nav_date":"2017-05-11","nav":11.4382,"day_change_pct":0.1831},{"nav_date":"2017-05-09","nav":11.4173,"day_change_pct":0.0061},{"nav_date":"2017-05-08","nav":11.4166,"day_change_pct":0.0885},{"nav_date":"2017-05-05","nav":11.4065,"day_change_pct":-0.12},{"nav_date":"2017-05-04","nav":11.4202,"day_change_pct":0.1254},{"nav_date":"2017-05-03","nav":11.4059,"day_change_pct":0.0439},{"nav_date":"2017-05-02","nav":11.4009,"day_change_pct":0.0061},{"nav_date":"2017-04-28","nav":11.4002,"day_change_pct":0.014},{"nav_date":"2017-04-27","nav":11.3986,"day_change_pct":-0.0167},{"nav_date":"2017-04-26","nav":11.4005,"day_change_pct":0.0369},{"nav_date":"2017-04-25","nav":11.3963,"day_change_pct":0.1089},{"nav_date":"2017-04-24","nav":11.3839,"day_change_pct":0.1407},{"nav_date":"2017-04-21","nav":11.3679,"day_change_pct":-0.0106},{"nav_date":"2017-04-20","nav":11.3691,"day_change_pct":0.081},{"nav_date":"2017-04-19","nav":11.3599,"day_change_pct":-0.0018},{"nav_date":"2017-04-18","nav":11.3601,"day_change_pct":-0.0414},{"nav_date":"2017-04-17","nav":11.3648,"day_change_pct":0.0106},{"nav_date":"2017-04-13","nav":11.3636,"day_change_pct":-0.0563},{"nav_date":"2017-04-12","nav":11.37,"day_change_pct":-0.0519},{"nav_date":"2017-04-11","nav":11.3759,"day_change_pct":0.1065},{"nav_date":"2017-04-10","nav":11.3638,"day_change_pct":0.007},{"nav_date":"2017-04-07","nav":11.363,"day_change_pct":-0.1415},{"nav_date":"2017-04-06","nav":11.3791,"day_change_pct":0.0062},{"nav_date":"2017-04-05","nav":11.3784,"day_change_pct":0.0844},{"nav_date":"2017-04-03","nav":11.3688,"day_change_pct":0.1339},{"nav_date":"2017-03-31","nav":11.3536,"day_change_pct":0.112}],"total":797,"page":1,"page_size":250}