{"fund_details":{"scheme_code":133246,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1100 Days Plan D Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA12N9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-22","nav":12.6543,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2017-12-20","nav":12.6504,"day_change_pct":0.0174},{"nav_date":"2017-12-19","nav":12.6482,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":12.6463,"day_change_pct":0.0491},{"nav_date":"2017-12-15","nav":12.6401,"day_change_pct":0.0166},{"nav_date":"2017-12-14","nav":12.638,"day_change_pct":0.0166},{"nav_date":"2017-12-13","nav":12.6359,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":12.6338,"day_change_pct":0.0166},{"nav_date":"2017-12-11","nav":12.6317,"day_change_pct":0.0451},{"nav_date":"2017-12-08","nav":12.626,"day_change_pct":0.0143},{"nav_date":"2017-12-07","nav":12.6242,"day_change_pct":0.0166},{"nav_date":"2017-12-06","nav":12.6221,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":12.62,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":12.618,"day_change_pct":0.0666},{"nav_date":"2017-11-30","nav":12.6096,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":12.6075,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.6054,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":12.6033,"day_change_pct":0.05},{"nav_date":"2017-11-24","nav":12.597,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.5949,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":12.5928,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":12.5907,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":12.5886,"day_change_pct":0.0493},{"nav_date":"2017-11-17","nav":12.5824,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":12.5803,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":12.5782,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":12.5761,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":12.574,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":12.5678,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":12.5658,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":12.5637,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.5615,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5594,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":12.553,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":12.5508,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":12.5487,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":12.5465,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":12.5444,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":12.5383,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":12.5363,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":12.5342,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.5321,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":12.5299,"day_change_pct":0.0855},{"nav_date":"2017-10-18","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":12.5148,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":12.5084,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":12.5063,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.5041,"day_change_pct":0.0168},{"nav_date":"2017-10-10","nav":12.502,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":12.4998,"day_change_pct":0.0512},{"nav_date":"2017-10-06","nav":12.4934,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":12.4912,"day_change_pct":0.0184},{"nav_date":"2017-10-04","nav":12.4889,"day_change_pct":0.0184},{"nav_date":"2017-10-03","nav":12.4866,"day_change_pct":0.0689},{"nav_date":"2017-09-29","nav":12.478,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":12.4758,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":12.4736,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":12.4714,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":12.4691,"day_change_pct":0.0514},{"nav_date":"2017-09-22","nav":12.4627,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":12.4607,"day_change_pct":0.0169},{"nav_date":"2017-09-20","nav":12.4586,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":12.4564,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":12.4542,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":12.4477,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":12.4456,"day_change_pct":0.0201},{"nav_date":"2017-09-13","nav":12.4431,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":12.4409,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":12.4388,"day_change_pct":0.0523},{"nav_date":"2017-09-08","nav":12.4323,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":12.43,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":12.428,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4258,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":12.4237,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":12.4174,"day_change_pct":0.0169},{"nav_date":"2017-08-31","nav":12.4153,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":12.413,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":12.4108,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":12.4087,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":12.3998,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":12.3978,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.3956,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.3935,"day_change_pct":0.0525},{"nav_date":"2017-08-18","nav":12.387,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":12.3826,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":12.3781,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":12.3715,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3693,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.3671,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":12.3647,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.3625,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2017-08-03","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":12.3514,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":12.3491,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.3469,"day_change_pct":0.0551},{"nav_date":"2017-07-28","nav":12.3401,"day_change_pct":0.0195},{"nav_date":"2017-07-27","nav":12.3377,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.3355,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":12.3332,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.3311,"day_change_pct":0.0536},{"nav_date":"2017-07-21","nav":12.3245,"day_change_pct":0.0243},{"nav_date":"2017-07-20","nav":12.3215,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":12.3192,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":12.3165,"day_change_pct":0.0211},{"nav_date":"2017-07-17","nav":12.3139,"day_change_pct":0.0609},{"nav_date":"2017-07-14","nav":12.3064,"day_change_pct":0.0203},{"nav_date":"2017-07-13","nav":12.3039,"day_change_pct":0.0228},{"nav_date":"2017-07-12","nav":12.3011,"day_change_pct":0.0228},{"nav_date":"2017-07-11","nav":12.2983,"day_change_pct":0.0211},{"nav_date":"2017-07-10","nav":12.2957,"day_change_pct":0.0602},{"nav_date":"2017-07-07","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":12.2858,"day_change_pct":0.0244},{"nav_date":"2017-07-05","nav":12.2828,"day_change_pct":0.0212},{"nav_date":"2017-07-04","nav":12.2802,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.2778,"day_change_pct":0.0538},{"nav_date":"2017-06-30","nav":12.2712,"day_change_pct":0.0187},{"nav_date":"2017-06-29","nav":12.2689,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.2669,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.2649,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":12.2561,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.2539,"day_change_pct":0.0188},{"nav_date":"2017-06-21","nav":12.2516,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.2494,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.2472,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":12.2404,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":12.2385,"day_change_pct":0.0237},{"nav_date":"2017-06-14","nav":12.2356,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":12.2326,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":12.2302,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":12.2236,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":12.2207,"day_change_pct":0.0205},{"nav_date":"2017-06-07","nav":12.2182,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":12.2158,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":12.2135,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":12.2067,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":12.2041,"day_change_pct":0.0311},{"nav_date":"2017-05-31","nav":12.2003,"day_change_pct":0.0189},{"nav_date":"2017-05-30","nav":12.198,"day_change_pct":0.0139},{"nav_date":"2017-05-29","nav":12.1963,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":12.1896,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.1876,"day_change_pct":0.0238},{"nav_date":"2017-05-24","nav":12.1847,"day_change_pct":0.0263},{"nav_date":"2017-05-23","nav":12.1815,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.1793,"day_change_pct":0.0583},{"nav_date":"2017-05-19","nav":12.1722,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.1701,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":12.1679,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.1656,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.1637,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":12.1568,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":12.1562,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.152,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.1499,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.1437,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.1416,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.1396,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":12.1373,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":12.1291,"day_change_pct":0.0297},{"nav_date":"2017-04-27","nav":12.1255,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.1235,"day_change_pct":0.0099},{"nav_date":"2017-04-25","nav":12.1223,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.1204,"day_change_pct":0.0504},{"nav_date":"2017-04-21","nav":12.1143,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.1124,"day_change_pct":0.0223},{"nav_date":"2017-04-19","nav":12.1097,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":12.1072,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":12.1057,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":12.0969,"day_change_pct":0.0273},{"nav_date":"2017-04-12","nav":12.0936,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.0911,"day_change_pct":0.0298},{"nav_date":"2017-04-10","nav":12.0875,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":12.0814,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.0809,"day_change_pct":0.0083},{"nav_date":"2017-04-05","nav":12.0799,"day_change_pct":0.0257},{"nav_date":"2017-04-03","nav":12.0768,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":12.0705,"day_change_pct":0.0605},{"nav_date":"2017-03-30","nav":12.0632,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":12.0614,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.0572,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":12.05,"day_change_pct":0.0033},{"nav_date":"2017-03-23","nav":12.0496,"day_change_pct":0.0249},{"nav_date":"2017-03-22","nav":12.0466,"day_change_pct":0.0266},{"nav_date":"2017-03-21","nav":12.0434,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.0408,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":12.0348,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.0329,"day_change_pct":0.01},{"nav_date":"2017-03-15","nav":12.0317,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.0295,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":12.0207,"day_change_pct":0.0083},{"nav_date":"2017-03-09","nav":12.0197,"day_change_pct":0.0092},{"nav_date":"2017-03-08","nav":12.0186,"day_change_pct":0.0133},{"nav_date":"2017-03-07","nav":12.017,"day_change_pct":0.0125},{"nav_date":"2017-03-06","nav":12.0155,"day_change_pct":0.0441},{"nav_date":"2017-03-03","nav":12.0102,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.008,"day_change_pct":0.0292},{"nav_date":"2017-03-01","nav":12.0045,"day_change_pct":0.0308},{"nav_date":"2017-02-28","nav":12.0008,"day_change_pct":0.0433},{"nav_date":"2017-02-27","nav":11.9956,"day_change_pct":0.0793},{"nav_date":"2017-02-23","nav":11.9861,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":11.9835,"day_change_pct":0.0409},{"nav_date":"2017-02-20","nav":11.9786,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":11.9726,"day_change_pct":0.0142},{"nav_date":"2017-02-16","nav":11.9709,"day_change_pct":0.0201},{"nav_date":"2017-02-15","nav":11.9685,"day_change_pct":0.0267},{"nav_date":"2017-02-14","nav":11.9653,"day_change_pct":0.0284},{"nav_date":"2017-02-13","nav":11.9619,"day_change_pct":0.0686},{"nav_date":"2017-02-10","nav":11.9537,"day_change_pct":0.0561},{"nav_date":"2017-02-09","nav":11.947,"day_change_pct":0.0301},{"nav_date":"2017-02-08","nav":11.9434,"day_change_pct":-0.1304},{"nav_date":"2017-02-07","nav":11.959,"day_change_pct":0.0217},{"nav_date":"2017-02-06","nav":11.9564,"day_change_pct":0.0678},{"nav_date":"2017-02-03","nav":11.9483,"day_change_pct":0.0226},{"nav_date":"2017-02-02","nav":11.9456,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":11.9431,"day_change_pct":0.0352},{"nav_date":"2017-01-31","nav":11.9389,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":11.9362,"day_change_pct":0.0478},{"nav_date":"2017-01-27","nav":11.9305,"day_change_pct":0.0218},{"nav_date":"2017-01-25","nav":11.9279,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":11.9258,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":11.9241,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":11.9176,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":11.9154,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":11.9127,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":11.9106,"day_change_pct":0.005},{"nav_date":"2017-01-16","nav":11.91,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":11.9038,"day_change_pct":0.0202},{"nav_date":"2017-01-12","nav":11.9014,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.8991,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":11.8979,"day_change_pct":0.0261},{"nav_date":"2017-01-09","nav":11.8948,"day_change_pct":0.0404},{"nav_date":"2017-01-06","nav":11.89,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":11.8879,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":11.8854,"day_change_pct":0.0345},{"nav_date":"2017-01-03","nav":11.8813,"day_change_pct":0.0362},{"nav_date":"2017-01-02","nav":11.877,"day_change_pct":0.0851},{"nav_date":"2016-12-30","nav":11.8669,"day_change_pct":0.0287},{"nav_date":"2016-12-29","nav":11.8635,"day_change_pct":0.0363},{"nav_date":"2016-12-28","nav":11.8592,"day_change_pct":0.0034},{"nav_date":"2016-12-27","nav":11.8588,"day_change_pct":-0.0076},{"nav_date":"2016-12-26","nav":11.8597,"day_change_pct":0.0346},{"nav_date":"2016-12-23","nav":11.8556,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":11.8541,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":11.8527,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":11.8506,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":11.8482,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":11.8415,"day_change_pct":-0.0135},{"nav_date":"2016-12-15","nav":11.8431,"day_change_pct":0.016}],"total":725,"page":1,"page_size":250}