{"fund_details":{"scheme_code":133245,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1100 Days Plan D Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA15N2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-22","nav":12.7499,"day_change_pct":0.0157},{"nav_date":"2017-12-21","nav":12.7479,"day_change_pct":0.0165},{"nav_date":"2017-12-20","nav":12.7458,"day_change_pct":0.0165},{"nav_date":"2017-12-19","nav":12.7437,"day_change_pct":0.0157},{"nav_date":"2017-12-18","nav":12.7417,"day_change_pct":0.0487},{"nav_date":"2017-12-15","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2017-12-13","nav":12.7312,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":12.7291,"day_change_pct":0.0165},{"nav_date":"2017-12-11","nav":12.727,"day_change_pct":0.0456},{"nav_date":"2017-12-08","nav":12.7212,"day_change_pct":0.0142},{"nav_date":"2017-12-07","nav":12.7194,"day_change_pct":0.0157},{"nav_date":"2017-12-06","nav":12.7174,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":12.7152,"day_change_pct":0.0165},{"nav_date":"2017-12-04","nav":12.7131,"day_change_pct":0.0661},{"nav_date":"2017-11-30","nav":12.7047,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":12.7026,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":12.6983,"day_change_pct":0.0496},{"nav_date":"2017-11-24","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":12.6899,"day_change_pct":0.0166},{"nav_date":"2017-11-22","nav":12.6878,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":12.6857,"day_change_pct":0.0166},{"nav_date":"2017-11-20","nav":12.6836,"day_change_pct":0.0505},{"nav_date":"2017-11-17","nav":12.6772,"day_change_pct":0.0166},{"nav_date":"2017-11-16","nav":12.6751,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":12.673,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":12.6688,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":12.6626,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":12.6605,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":12.6584,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6562,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.654,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":12.6432,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.6411,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":12.6389,"day_change_pct":0.0483},{"nav_date":"2017-10-27","nav":12.6328,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":12.6308,"day_change_pct":0.0174},{"nav_date":"2017-10-25","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":12.6265,"day_change_pct":0.0174},{"nav_date":"2017-10-23","nav":12.6243,"day_change_pct":0.0856},{"nav_date":"2017-10-18","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.6113,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6091,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":12.6026,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":12.5961,"day_change_pct":0.0175},{"nav_date":"2017-10-09","nav":12.5939,"day_change_pct":0.0516},{"nav_date":"2017-10-06","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":12.5852,"day_change_pct":0.0183},{"nav_date":"2017-10-04","nav":12.5829,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":12.5806,"day_change_pct":0.0692},{"nav_date":"2017-09-29","nav":12.5719,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":12.5696,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.5674,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":12.5629,"day_change_pct":0.0518},{"nav_date":"2017-09-22","nav":12.5564,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.5544,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":12.5523,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":12.5501,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":12.5479,"day_change_pct":0.0526},{"nav_date":"2017-09-15","nav":12.5413,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.5392,"day_change_pct":0.0199},{"nav_date":"2017-09-13","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":12.5345,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":12.5324,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":12.5258,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":12.5235,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":12.5192,"day_change_pct":0.0168},{"nav_date":"2017-09-04","nav":12.5171,"day_change_pct":0.0512},{"nav_date":"2017-09-01","nav":12.5107,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":12.5086,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":12.5063,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":12.5041,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":12.5019,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":12.493,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":12.491,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":12.4887,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":12.4866,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":12.48,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":12.4756,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":12.4711,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":12.4644,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":12.4622,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":12.4601,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":12.4576,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":12.4554,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":12.4489,"day_change_pct":0.0201},{"nav_date":"2017-08-03","nav":12.4464,"day_change_pct":0.0185},{"nav_date":"2017-08-02","nav":12.4441,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.4419,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":12.4396,"day_change_pct":0.0555},{"nav_date":"2017-07-28","nav":12.4327,"day_change_pct":0.0185},{"nav_date":"2017-07-27","nav":12.4304,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2017-07-25","nav":12.4258,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.4236,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":12.417,"day_change_pct":0.0242},{"nav_date":"2017-07-20","nav":12.414,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":12.4116,"day_change_pct":0.0218},{"nav_date":"2017-07-18","nav":12.4089,"day_change_pct":0.021},{"nav_date":"2017-07-17","nav":12.4063,"day_change_pct":0.0613},{"nav_date":"2017-07-14","nav":12.3987,"day_change_pct":0.0202},{"nav_date":"2017-07-13","nav":12.3962,"day_change_pct":0.0226},{"nav_date":"2017-07-12","nav":12.3934,"day_change_pct":0.0226},{"nav_date":"2017-07-11","nav":12.3906,"day_change_pct":0.021},{"nav_date":"2017-07-10","nav":12.388,"day_change_pct":0.0606},{"nav_date":"2017-07-07","nav":12.3805,"day_change_pct":0.021},{"nav_date":"2017-07-06","nav":12.3779,"day_change_pct":0.0242},{"nav_date":"2017-07-05","nav":12.3749,"day_change_pct":0.021},{"nav_date":"2017-07-04","nav":12.3723,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":12.3699,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2017-06-29","nav":12.361,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3589,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":12.3569,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":12.348,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3458,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.3413,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3391,"day_change_pct":0.056},{"nav_date":"2017-06-16","nav":12.3322,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":12.3303,"day_change_pct":0.0235},{"nav_date":"2017-06-14","nav":12.3274,"day_change_pct":0.0252},{"nav_date":"2017-06-13","nav":12.3243,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":12.3219,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":12.3152,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2017-06-07","nav":12.3098,"day_change_pct":0.0203},{"nav_date":"2017-06-06","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.3051,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":12.2982,"day_change_pct":0.022},{"nav_date":"2017-06-01","nav":12.2955,"day_change_pct":0.0309},{"nav_date":"2017-05-31","nav":12.2917,"day_change_pct":0.0187},{"nav_date":"2017-05-30","nav":12.2894,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":12.2876,"day_change_pct":0.0546},{"nav_date":"2017-05-26","nav":12.2809,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.2789,"day_change_pct":0.0244},{"nav_date":"2017-05-24","nav":12.2759,"day_change_pct":0.0253},{"nav_date":"2017-05-23","nav":12.2728,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":12.2705,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.2611,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":12.2589,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":12.2565,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.2544,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":12.2473,"day_change_pct":0.0065},{"nav_date":"2017-05-11","nav":12.2465,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":12.2422,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.24,"day_change_pct":0.054},{"nav_date":"2017-05-05","nav":12.2334,"day_change_pct":0.018},{"nav_date":"2017-05-04","nav":12.2312,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.2291,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":12.2268,"day_change_pct":0.0712},{"nav_date":"2017-04-28","nav":12.2181,"day_change_pct":0.0303},{"nav_date":"2017-04-27","nav":12.2144,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.2123,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.211,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.209,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.2026,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.2005,"day_change_pct":0.0221},{"nav_date":"2017-04-19","nav":12.1978,"day_change_pct":0.0213},{"nav_date":"2017-04-18","nav":12.1952,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":12.1936,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":12.1844,"day_change_pct":0.0287},{"nav_date":"2017-04-12","nav":12.1809,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":12.1784,"day_change_pct":0.0312},{"nav_date":"2017-04-10","nav":12.1746,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.1682,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":12.1676,"day_change_pct":0.0082},{"nav_date":"2017-04-05","nav":12.1666,"day_change_pct":0.0271},{"nav_date":"2017-04-03","nav":12.1633,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":12.1566,"day_change_pct":0.0609},{"nav_date":"2017-03-30","nav":12.1492,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.1474,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":12.1429,"day_change_pct":0.0618},{"nav_date":"2017-03-24","nav":12.1354,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.1349,"day_change_pct":0.0256},{"nav_date":"2017-03-22","nav":12.1318,"day_change_pct":0.0272},{"nav_date":"2017-03-21","nav":12.1285,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":12.1258,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.1195,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.1175,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":12.1162,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.1139,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":12.1047,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.1036,"day_change_pct":0.0099},{"nav_date":"2017-03-08","nav":12.1024,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.1006,"day_change_pct":0.0124},{"nav_date":"2017-03-06","nav":12.0991,"day_change_pct":0.0463},{"nav_date":"2017-03-03","nav":12.0935,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":12.0912,"day_change_pct":0.0298},{"nav_date":"2017-03-01","nav":12.0876,"day_change_pct":0.0314},{"nav_date":"2017-02-28","nav":12.0838,"day_change_pct":0.0439},{"nav_date":"2017-02-27","nav":12.0785,"day_change_pct":0.082},{"nav_date":"2017-02-23","nav":12.0686,"day_change_pct":0.0232},{"nav_date":"2017-02-22","nav":12.0658,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":12.0608,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.0545,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":12.0527,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":12.0501,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":12.0469,"day_change_pct":0.0299},{"nav_date":"2017-02-13","nav":12.0433,"day_change_pct":0.0706},{"nav_date":"2017-02-10","nav":12.0348,"day_change_pct":0.0565},{"nav_date":"2017-02-09","nav":12.028,"day_change_pct":0.0308},{"nav_date":"2017-02-08","nav":12.0243,"day_change_pct":-0.1296},{"nav_date":"2017-02-07","nav":12.0399,"day_change_pct":0.0224},{"nav_date":"2017-02-06","nav":12.0372,"day_change_pct":0.0698},{"nav_date":"2017-02-03","nav":12.0288,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.026,"day_change_pct":0.0216},{"nav_date":"2017-02-01","nav":12.0234,"day_change_pct":0.0366},{"nav_date":"2017-01-31","nav":12.019,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":12.0163,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":12.0102,"day_change_pct":0.0225},{"nav_date":"2017-01-25","nav":12.0075,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.0052,"day_change_pct":0.0142},{"nav_date":"2017-01-23","nav":12.0035,"day_change_pct":0.0567},{"nav_date":"2017-01-20","nav":11.9967,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":11.9943,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":11.9916,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":11.9894,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":11.9887,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":11.9822,"day_change_pct":0.0209},{"nav_date":"2017-01-12","nav":11.9797,"day_change_pct":0.0209},{"nav_date":"2017-01-11","nav":11.9772,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":11.976,"day_change_pct":0.0267},{"nav_date":"2017-01-09","nav":11.9728,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":11.9677,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.9655,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":11.9629,"day_change_pct":0.0351},{"nav_date":"2017-01-03","nav":11.9587,"day_change_pct":0.0368},{"nav_date":"2017-01-02","nav":11.9543,"day_change_pct":0.0879},{"nav_date":"2016-12-30","nav":11.9438,"day_change_pct":0.0293},{"nav_date":"2016-12-29","nav":11.9403,"day_change_pct":0.036},{"nav_date":"2016-12-28","nav":11.936,"day_change_pct":0.0042},{"nav_date":"2016-12-27","nav":11.9355,"day_change_pct":-0.0067},{"nav_date":"2016-12-26","nav":11.9363,"day_change_pct":0.0369},{"nav_date":"2016-12-23","nav":11.9319,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":11.9303,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":11.9288,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9266,"day_change_pct":0.021},{"nav_date":"2016-12-19","nav":11.9241,"day_change_pct":0.0587},{"nav_date":"2016-12-16","nav":11.9171,"day_change_pct":-0.0126},{"nav_date":"2016-12-15","nav":11.9186,"day_change_pct":0.0168}],"total":725,"page":1,"page_size":250}