{"fund_details":{"scheme_code":133241,"scheme_name":"Sundaram World Brand Fund Series III Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01Z64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-20","nav":17.1281,"day_change_pct":0.0117},{"nav_date":"2019-12-19","nav":17.1261,"day_change_pct":0.0111},{"nav_date":"2019-12-18","nav":17.1242,"day_change_pct":0.0117},{"nav_date":"2019-12-17","nav":17.1222,"day_change_pct":0.0111},{"nav_date":"2019-12-16","nav":17.1203,"day_change_pct":0.0327},{"nav_date":"2019-12-13","nav":17.1147,"day_change_pct":0.0585},{"nav_date":"2019-12-12","nav":17.1047,"day_change_pct":0.0105},{"nav_date":"2019-12-11","nav":17.1029,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":17.1012,"day_change_pct":0.0099},{"nav_date":"2019-12-09","nav":17.0995,"day_change_pct":0.0304},{"nav_date":"2019-12-06","nav":17.0943,"day_change_pct":0.0111},{"nav_date":"2019-12-05","nav":17.0924,"day_change_pct":-0.3591},{"nav_date":"2019-12-04","nav":17.154,"day_change_pct":0.0799},{"nav_date":"2019-12-03","nav":17.1403,"day_change_pct":-0.0717},{"nav_date":"2019-12-02","nav":17.1526,"day_change_pct":0.0082},{"nav_date":"2019-11-29","nav":17.1512,"day_change_pct":0.2062},{"nav_date":"2019-11-28","nav":17.1159,"day_change_pct":0.1492},{"nav_date":"2019-11-27","nav":17.0904,"day_change_pct":-0.2219},{"nav_date":"2019-11-26","nav":17.1284,"day_change_pct":-0.0432},{"nav_date":"2019-11-25","nav":17.1358,"day_change_pct":0.3484},{"nav_date":"2019-11-22","nav":17.0763,"day_change_pct":0.2219},{"nav_date":"2019-11-21","nav":17.0385,"day_change_pct":0.0229},{"nav_date":"2019-11-20","nav":17.0346,"day_change_pct":-0.5128},{"nav_date":"2019-11-19","nav":17.1224,"day_change_pct":0.0368},{"nav_date":"2019-11-18","nav":17.1161,"day_change_pct":0.1527},{"nav_date":"2019-11-15","nav":17.09,"day_change_pct":0.0527},{"nav_date":"2019-11-14","nav":17.081,"day_change_pct":0.1055},{"nav_date":"2019-11-13","nav":17.063,"day_change_pct":0.5871},{"nav_date":"2019-11-11","nav":16.9634,"day_change_pct":-0.0395},{"nav_date":"2019-11-08","nav":16.9701,"day_change_pct":0.5314},{"nav_date":"2019-11-07","nav":16.8804,"day_change_pct":0.3973},{"nav_date":"2019-11-06","nav":16.8136,"day_change_pct":0.2456},{"nav_date":"2019-11-05","nav":16.7724,"day_change_pct":-0.0137},{"nav_date":"2019-11-04","nav":16.7747,"day_change_pct":0.1648},{"nav_date":"2019-11-01","nav":16.7471,"day_change_pct":0.6424},{"nav_date":"2019-10-31","nav":16.6402,"day_change_pct":-0.2625},{"nav_date":"2019-10-30","nav":16.684,"day_change_pct":0.7549},{"nav_date":"2019-10-29","nav":16.559,"day_change_pct":-0.3058},{"nav_date":"2019-10-25","nav":16.6098,"day_change_pct":0.0813},{"nav_date":"2019-10-24","nav":16.5963,"day_change_pct":0.1775},{"nav_date":"2019-10-23","nav":16.5669,"day_change_pct":0.1626},{"nav_date":"2019-10-22","nav":16.54,"day_change_pct":-0.3062},{"nav_date":"2019-10-18","nav":16.5908,"day_change_pct":-0.5497},{"nav_date":"2019-10-17","nav":16.6825,"day_change_pct":-0.1293},{"nav_date":"2019-10-16","nav":16.7041,"day_change_pct":0.3135},{"nav_date":"2019-10-15","nav":16.6519,"day_change_pct":0.9959},{"nav_date":"2019-10-14","nav":16.4877,"day_change_pct":-0.1429},{"nav_date":"2019-10-11","nav":16.5113,"day_change_pct":1.0966},{"nav_date":"2019-10-10","nav":16.3322,"day_change_pct":0.5764},{"nav_date":"2019-10-09","nav":16.2386,"day_change_pct":-0.0843},{"nav_date":"2019-10-07","nav":16.2523,"day_change_pct":-0.18},{"nav_date":"2019-10-04","nav":16.2816,"day_change_pct":0.8992},{"nav_date":"2019-10-03","nav":16.1365,"day_change_pct":-0.7076},{"nav_date":"2019-10-01","nav":16.2515,"day_change_pct":-0.9423},{"nav_date":"2019-09-30","nav":16.4061,"day_change_pct":0.418},{"nav_date":"2019-09-27","nav":16.3378,"day_change_pct":-0.4727},{"nav_date":"2019-09-26","nav":16.4154,"day_change_pct":-0.3878},{"nav_date":"2019-09-25","nav":16.4793,"day_change_pct":0.9476},{"nav_date":"2019-09-24","nav":16.3246,"day_change_pct":-0.9556},{"nav_date":"2019-09-23","nav":16.4821,"day_change_pct":-0.1139},{"nav_date":"2019-09-20","nav":16.5009,"day_change_pct":-0.655},{"nav_date":"2019-09-19","nav":16.6097,"day_change_pct":-0.1677},{"nav_date":"2019-09-18","nav":16.6376,"day_change_pct":-0.5992},{"nav_date":"2019-09-17","nav":16.7379,"day_change_pct":0.6646},{"nav_date":"2019-09-16","nav":16.6274,"day_change_pct":-0.1549},{"nav_date":"2019-09-13","nav":16.6532,"day_change_pct":-0.5916},{"nav_date":"2019-09-12","nav":16.7523,"day_change_pct":0.0394},{"nav_date":"2019-09-11","nav":16.7457,"day_change_pct":0.4258},{"nav_date":"2019-09-09","nav":16.6747,"day_change_pct":-0.0438},{"nav_date":"2019-09-06","nav":16.682,"day_change_pct":-0.0952},{"nav_date":"2019-09-05","nav":16.6979,"day_change_pct":1.0677},{"nav_date":"2019-09-04","nav":16.5215,"day_change_pct":1.3452},{"nav_date":"2019-09-03","nav":16.3022,"day_change_pct":-0.0858},{"nav_date":"2019-08-30","nav":16.3162,"day_change_pct":-0.4132},{"nav_date":"2019-08-29","nav":16.3839,"day_change_pct":1.5621},{"nav_date":"2019-08-28","nav":16.1319,"day_change_pct":0.2623},{"nav_date":"2019-08-27","nav":16.0897,"day_change_pct":-0.5015},{"nav_date":"2019-08-26","nav":16.1708,"day_change_pct":1.9365},{"nav_date":"2019-08-23","nav":15.8636,"day_change_pct":-2.5146},{"nav_date":"2019-08-22","nav":16.2728,"day_change_pct":-0.1326},{"nav_date":"2019-08-21","nav":16.2944,"day_change_pct":0.8829},{"nav_date":"2019-08-20","nav":16.1518,"day_change_pct":-0.5161},{"nav_date":"2019-08-19","nav":16.2356,"day_change_pct":1.1614},{"nav_date":"2019-08-16","nav":16.0492,"day_change_pct":1.3892},{"nav_date":"2019-08-14","nav":15.8293,"day_change_pct":-2.8544},{"nav_date":"2019-08-13","nav":16.2944,"day_change_pct":1.3302},{"nav_date":"2019-08-09","nav":16.0805,"day_change_pct":-1.4246},{"nav_date":"2019-08-08","nav":16.3129,"day_change_pct":1.5595},{"nav_date":"2019-08-07","nav":16.0624,"day_change_pct":0.5018},{"nav_date":"2019-08-06","nav":15.9822,"day_change_pct":1.5394},{"nav_date":"2019-08-05","nav":15.7399,"day_change_pct":-1.6047},{"nav_date":"2019-08-02","nav":15.9966,"day_change_pct":-0.7415},{"nav_date":"2019-08-01","nav":16.1161,"day_change_pct":-0.297},{"nav_date":"2019-07-31","nav":16.1641,"day_change_pct":-0.869},{"nav_date":"2019-07-30","nav":16.3058,"day_change_pct":-0.7094},{"nav_date":"2019-07-29","nav":16.4223,"day_change_pct":-0.425},{"nav_date":"2019-07-26","nav":16.4924,"day_change_pct":1.0719},{"nav_date":"2019-07-25","nav":16.3175,"day_change_pct":-0.3518},{"nav_date":"2019-07-24","nav":16.3751,"day_change_pct":0.2842},{"nav_date":"2019-07-23","nav":16.3287,"day_change_pct":0.7615},{"nav_date":"2019-07-22","nav":16.2053,"day_change_pct":0.9311},{"nav_date":"2019-07-19","nav":16.0558,"day_change_pct":-0.4452},{"nav_date":"2019-07-18","nav":16.1276,"day_change_pct":0.3603},{"nav_date":"2019-07-17","nav":16.0697,"day_change_pct":-0.3516},{"nav_date":"2019-07-16","nav":16.1264,"day_change_pct":-0.2339},{"nav_date":"2019-07-15","nav":16.1642,"day_change_pct":0.1512},{"nav_date":"2019-07-12","nav":16.1398,"day_change_pct":0.8303},{"nav_date":"2019-07-11","nav":16.0069,"day_change_pct":-0.1397},{"nav_date":"2019-07-10","nav":16.0293,"day_change_pct":0.2966},{"nav_date":"2019-07-09","nav":15.9819,"day_change_pct":0.1353},{"nav_date":"2019-07-08","nav":15.9603,"day_change_pct":-0.4261},{"nav_date":"2019-07-05","nav":16.0286,"day_change_pct":-0.2986},{"nav_date":"2019-07-04","nav":16.0766,"day_change_pct":-0.0199},{"nav_date":"2019-07-03","nav":16.0798,"day_change_pct":0.7254},{"nav_date":"2019-07-02","nav":15.964,"day_change_pct":0.6849},{"nav_date":"2019-07-01","nav":15.8554,"day_change_pct":0.8665},{"nav_date":"2019-06-28","nav":15.7192,"day_change_pct":-0.0337},{"nav_date":"2019-06-27","nav":15.7245,"day_change_pct":0.1229},{"nav_date":"2019-06-26","nav":15.7052,"day_change_pct":0.0956},{"nav_date":"2019-06-25","nav":15.6902,"day_change_pct":-1.2854},{"nav_date":"2019-06-24","nav":15.8945,"day_change_pct":-0.189},{"nav_date":"2019-06-21","nav":15.9246,"day_change_pct":-0.0954},{"nav_date":"2019-06-20","nav":15.9398,"day_change_pct":1.1075},{"nav_date":"2019-06-19","nav":15.7652,"day_change_pct":-0.1356},{"nav_date":"2019-06-18","nav":15.7866,"day_change_pct":1.1002},{"nav_date":"2019-06-17","nav":15.6148,"day_change_pct":0.4555},{"nav_date":"2019-06-14","nav":15.544,"day_change_pct":-0.0444},{"nav_date":"2019-06-13","nav":15.5509,"day_change_pct":0.3828},{"nav_date":"2019-06-12","nav":15.4916,"day_change_pct":-0.2858},{"nav_date":"2019-06-11","nav":15.536,"day_change_pct":0.3819},{"nav_date":"2019-06-10","nav":15.4769,"day_change_pct":0.8938},{"nav_date":"2019-06-07","nav":15.3398,"day_change_pct":1.4094},{"nav_date":"2019-06-06","nav":15.1266,"day_change_pct":1.2951},{"nav_date":"2019-06-04","nav":14.9332,"day_change_pct":1.9338},{"nav_date":"2019-06-03","nav":14.6499,"day_change_pct":-1.3548},{"nav_date":"2019-05-31","nav":14.8511,"day_change_pct":-1.5016},{"nav_date":"2019-05-30","nav":15.0775,"day_change_pct":0.3254},{"nav_date":"2019-05-29","nav":15.0286,"day_change_pct":-0.3719},{"nav_date":"2019-05-28","nav":15.0847,"day_change_pct":-0.211},{"nav_date":"2019-05-27","nav":15.1166,"day_change_pct":-0.1836},{"nav_date":"2019-05-24","nav":15.1444,"day_change_pct":0.0529},{"nav_date":"2019-05-23","nav":15.1364,"day_change_pct":-1.3678},{"nav_date":"2019-05-22","nav":15.3463,"day_change_pct":-0.0293},{"nav_date":"2019-05-21","nav":15.3508,"day_change_pct":0.821},{"nav_date":"2019-05-20","nav":15.2258,"day_change_pct":-2.0628},{"nav_date":"2019-05-17","nav":15.5465,"day_change_pct":-0.8855},{"nav_date":"2019-05-16","nav":15.6854,"day_change_pct":0.9915},{"nav_date":"2019-05-15","nav":15.5314,"day_change_pct":0.9358},{"nav_date":"2019-05-14","nav":15.3874,"day_change_pct":1.1098},{"nav_date":"2019-05-13","nav":15.2185,"day_change_pct":-1.8345},{"nav_date":"2019-05-10","nav":15.5029,"day_change_pct":0.3508},{"nav_date":"2019-05-09","nav":15.4487,"day_change_pct":-0.6284},{"nav_date":"2019-05-08","nav":15.5464,"day_change_pct":0.3388},{"nav_date":"2019-05-07","nav":15.4939,"day_change_pct":-1.6535},{"nav_date":"2019-05-06","nav":15.7544,"day_change_pct":-0.5517},{"nav_date":"2019-05-03","nav":15.8418,"day_change_pct":0.664},{"nav_date":"2019-05-02","nav":15.7373,"day_change_pct":-1.315},{"nav_date":"2019-04-30","nav":15.947,"day_change_pct":-0.5686},{"nav_date":"2019-04-26","nav":16.0382,"day_change_pct":0.5662},{"nav_date":"2019-04-25","nav":15.9479,"day_change_pct":-0.0883},{"nav_date":"2019-04-24","nav":15.962,"day_change_pct":0.1713},{"nav_date":"2019-04-23","nav":15.9347,"day_change_pct":0.549},{"nav_date":"2019-04-22","nav":15.8477,"day_change_pct":0.3858},{"nav_date":"2019-04-18","nav":15.7868,"day_change_pct":0.9489},{"nav_date":"2019-04-16","nav":15.6384,"day_change_pct":0.7895},{"nav_date":"2019-04-15","nav":15.5159,"day_change_pct":0.078},{"nav_date":"2019-04-12","nav":15.5038,"day_change_pct":1.6076},{"nav_date":"2019-04-11","nav":15.2585,"day_change_pct":-0.0517},{"nav_date":"2019-04-10","nav":15.2664,"day_change_pct":-0.1576},{"nav_date":"2019-04-09","nav":15.2905,"day_change_pct":-0.3675},{"nav_date":"2019-04-08","nav":15.3469,"day_change_pct":0.3715},{"nav_date":"2019-04-05","nav":15.2901,"day_change_pct":0.71},{"nav_date":"2019-04-04","nav":15.1823,"day_change_pct":0.8744},{"nav_date":"2019-04-03","nav":15.0507,"day_change_pct":-0.5222},{"nav_date":"2019-04-02","nav":15.1297,"day_change_pct":0.202},{"nav_date":"2019-04-01","nav":15.0992,"day_change_pct":1.1164},{"nav_date":"2019-03-29","nav":14.9325,"day_change_pct":0.9498},{"nav_date":"2019-03-28","nav":14.792,"day_change_pct":0.4455},{"nav_date":"2019-03-27","nav":14.7264,"day_change_pct":-0.2743},{"nav_date":"2019-03-26","nav":14.7669,"day_change_pct":0.542},{"nav_date":"2019-03-25","nav":14.6873,"day_change_pct":0.2683},{"nav_date":"2019-03-22","nav":14.648,"day_change_pct":-1.2552},{"nav_date":"2019-03-20","nav":14.8342,"day_change_pct":0.2263},{"nav_date":"2019-03-19","nav":14.8007,"day_change_pct":0.3369},{"nav_date":"2019-03-18","nav":14.751,"day_change_pct":-0.5977},{"nav_date":"2019-03-15","nav":14.8397,"day_change_pct":-0.0707},{"nav_date":"2019-03-14","nav":14.8502,"day_change_pct":0.1288},{"nav_date":"2019-03-13","nav":14.8311,"day_change_pct":0.6433},{"nav_date":"2019-03-12","nav":14.7363,"day_change_pct":-0.2275},{"nav_date":"2019-03-11","nav":14.7699,"day_change_pct":1.3379},{"nav_date":"2019-03-08","nav":14.5749,"day_change_pct":-0.1329},{"nav_date":"2019-03-07","nav":14.5943,"day_change_pct":-1.6894},{"nav_date":"2019-03-06","nav":14.8451,"day_change_pct":-0.7501},{"nav_date":"2019-03-05","nav":14.9573,"day_change_pct":-0.3431},{"nav_date":"2019-03-01","nav":15.0088,"day_change_pct":0.5453},{"nav_date":"2019-02-28","nav":14.9274,"day_change_pct":-0.0214},{"nav_date":"2019-02-27","nav":14.9306,"day_change_pct":0.0107},{"nav_date":"2019-02-26","nav":14.929,"day_change_pct":0.3435},{"nav_date":"2019-02-25","nav":14.8779,"day_change_pct":0.1913},{"nav_date":"2019-02-22","nav":14.8495,"day_change_pct":0.6405},{"nav_date":"2019-02-21","nav":14.755,"day_change_pct":0.0108},{"nav_date":"2019-02-20","nav":14.7534,"day_change_pct":-0.2137},{"nav_date":"2019-02-19","nav":14.785,"day_change_pct":0.2155},{"nav_date":"2019-02-18","nav":14.7532,"day_change_pct":0.2998},{"nav_date":"2019-02-15","nav":14.7091,"day_change_pct":1.211},{"nav_date":"2019-02-14","nav":14.5331,"day_change_pct":-0.2608},{"nav_date":"2019-02-13","nav":14.5711,"day_change_pct":-0.0734},{"nav_date":"2019-02-12","nav":14.5818,"day_change_pct":0.7685},{"nav_date":"2019-02-11","nav":14.4706,"day_change_pct":-0.0608},{"nav_date":"2019-02-08","nav":14.4794,"day_change_pct":-0.4921},{"nav_date":"2019-02-07","nav":14.551,"day_change_pct":-1.6332},{"nav_date":"2019-02-06","nav":14.7926,"day_change_pct":-0.8333},{"nav_date":"2019-02-05","nav":14.9169,"day_change_pct":1.026},{"nav_date":"2019-02-04","nav":14.7654,"day_change_pct":1.4086},{"nav_date":"2019-02-01","nav":14.5603,"day_change_pct":-0.1577},{"nav_date":"2019-01-31","nav":14.5833,"day_change_pct":1.0197},{"nav_date":"2019-01-30","nav":14.4361,"day_change_pct":2.0508},{"nav_date":"2019-01-29","nav":14.146,"day_change_pct":-0.4385},{"nav_date":"2019-01-28","nav":14.2083,"day_change_pct":-0.6968},{"nav_date":"2019-01-25","nav":14.308,"day_change_pct":0.3521},{"nav_date":"2019-01-24","nav":14.2578,"day_change_pct":0.3286},{"nav_date":"2019-01-23","nav":14.2111,"day_change_pct":0.4283},{"nav_date":"2019-01-22","nav":14.1505,"day_change_pct":-1.1208},{"nav_date":"2019-01-21","nav":14.3109,"day_change_pct":0.2986},{"nav_date":"2019-01-18","nav":14.2683,"day_change_pct":0.9331},{"nav_date":"2019-01-17","nav":14.1364,"day_change_pct":0.7347},{"nav_date":"2019-01-16","nav":14.0333,"day_change_pct":-0.0392},{"nav_date":"2019-01-15","nav":14.0388,"day_change_pct":1.3405},{"nav_date":"2019-01-14","nav":13.8531,"day_change_pct":-0.2017},{"nav_date":"2019-01-11","nav":13.8811,"day_change_pct":-0.1331},{"nav_date":"2019-01-10","nav":13.8996,"day_change_pct":0.4691},{"nav_date":"2019-01-09","nav":13.8347,"day_change_pct":0.8419},{"nav_date":"2019-01-08","nav":13.7192,"day_change_pct":1.8379},{"nav_date":"2019-01-07","nav":13.4716,"day_change_pct":0.1025},{"nav_date":"2019-01-04","nav":13.4578,"day_change_pct":2.9844},{"nav_date":"2019-01-03","nav":13.0678,"day_change_pct":-1.4948},{"nav_date":"2019-01-02","nav":13.2661,"day_change_pct":0.0837},{"nav_date":"2019-01-01","nav":13.255,"day_change_pct":-0.0784},{"nav_date":"2018-12-31","nav":13.2654,"day_change_pct":0.3503},{"nav_date":"2018-12-28","nav":13.2191,"day_change_pct":-0.2821},{"nav_date":"2018-12-27","nav":13.2565,"day_change_pct":0.8298},{"nav_date":"2018-12-26","nav":13.1474,"day_change_pct":3.8827},{"nav_date":"2018-12-24","nav":12.656,"day_change_pct":-2.3178},{"nav_date":"2018-12-21","nav":12.9563,"day_change_pct":-2.2476},{"nav_date":"2018-12-20","nav":13.2542,"day_change_pct":-1.295},{"nav_date":"2018-12-19","nav":13.4281,"day_change_pct":-2.6173},{"nav_date":"2018-12-18","nav":13.789,"day_change_pct":-0.1311},{"nav_date":"2018-12-17","nav":13.8071,"day_change_pct":-2.2596},{"nav_date":"2018-12-14","nav":14.1263,"day_change_pct":-1.3609},{"nav_date":"2018-12-13","nav":14.3212,"day_change_pct":-0.152}],"total":1226,"page":1,"page_size":250}