{"fund_details":{"scheme_code":133240,"scheme_name":"Sundaram World Brand Fund Series III Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01Z49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-20","nav":16.6981,"day_change_pct":0.0096},{"nav_date":"2019-12-19","nav":16.6965,"day_change_pct":0.0096},{"nav_date":"2019-12-18","nav":16.6949,"day_change_pct":0.0102},{"nav_date":"2019-12-17","nav":16.6932,"day_change_pct":0.0096},{"nav_date":"2019-12-16","nav":16.6916,"day_change_pct":0.0276},{"nav_date":"2019-12-13","nav":16.687,"day_change_pct":0.057},{"nav_date":"2019-12-12","nav":16.6775,"day_change_pct":0.009},{"nav_date":"2019-12-11","nav":16.676,"day_change_pct":0.0084},{"nav_date":"2019-12-10","nav":16.6746,"day_change_pct":0.0084},{"nav_date":"2019-12-09","nav":16.6732,"day_change_pct":0.0258},{"nav_date":"2019-12-06","nav":16.6689,"day_change_pct":0.009},{"nav_date":"2019-12-05","nav":16.6674,"day_change_pct":-0.3605},{"nav_date":"2019-12-04","nav":16.7277,"day_change_pct":0.0778},{"nav_date":"2019-12-03","nav":16.7147,"day_change_pct":-0.0729},{"nav_date":"2019-12-02","nav":16.7269,"day_change_pct":0.003},{"nav_date":"2019-11-29","nav":16.7264,"day_change_pct":0.2049},{"nav_date":"2019-11-28","nav":16.6922,"day_change_pct":0.1476},{"nav_date":"2019-11-27","nav":16.6676,"day_change_pct":-0.2233},{"nav_date":"2019-11-26","nav":16.7049,"day_change_pct":-0.0449},{"nav_date":"2019-11-25","nav":16.7124,"day_change_pct":0.3434},{"nav_date":"2019-11-22","nav":16.6552,"day_change_pct":0.2202},{"nav_date":"2019-11-21","nav":16.6186,"day_change_pct":0.0211},{"nav_date":"2019-11-20","nav":16.6151,"day_change_pct":-0.5143},{"nav_date":"2019-11-19","nav":16.701,"day_change_pct":0.0353},{"nav_date":"2019-11-18","nav":16.6951,"day_change_pct":0.1482},{"nav_date":"2019-11-15","nav":16.6704,"day_change_pct":0.0504},{"nav_date":"2019-11-14","nav":16.662,"day_change_pct":0.1045},{"nav_date":"2019-11-13","nav":16.6446,"day_change_pct":0.5831},{"nav_date":"2019-11-11","nav":16.5481,"day_change_pct":-0.0441},{"nav_date":"2019-11-08","nav":16.5554,"day_change_pct":0.5295},{"nav_date":"2019-11-07","nav":16.4682,"day_change_pct":0.3963},{"nav_date":"2019-11-06","nav":16.4032,"day_change_pct":0.2432},{"nav_date":"2019-11-05","nav":16.3634,"day_change_pct":-0.0147},{"nav_date":"2019-11-04","nav":16.3658,"day_change_pct":0.1597},{"nav_date":"2019-11-01","nav":16.3397,"day_change_pct":0.6412},{"nav_date":"2019-10-31","nav":16.2356,"day_change_pct":-0.2648},{"nav_date":"2019-10-30","nav":16.2787,"day_change_pct":0.7539},{"nav_date":"2019-10-29","nav":16.1569,"day_change_pct":-0.3128},{"nav_date":"2019-10-25","nav":16.2076,"day_change_pct":0.0797},{"nav_date":"2019-10-24","nav":16.1947,"day_change_pct":0.1757},{"nav_date":"2019-10-23","nav":16.1663,"day_change_pct":0.1617},{"nav_date":"2019-10-22","nav":16.1402,"day_change_pct":-0.3131},{"nav_date":"2019-10-18","nav":16.1909,"day_change_pct":-0.551},{"nav_date":"2019-10-17","nav":16.2806,"day_change_pct":-0.1307},{"nav_date":"2019-10-16","nav":16.3019,"day_change_pct":0.3114},{"nav_date":"2019-10-15","nav":16.2513,"day_change_pct":0.9943},{"nav_date":"2019-10-14","nav":16.0913,"day_change_pct":-0.1477},{"nav_date":"2019-10-11","nav":16.1151,"day_change_pct":1.0947},{"nav_date":"2019-10-10","nav":15.9406,"day_change_pct":0.5748},{"nav_date":"2019-10-09","nav":15.8495,"day_change_pct":-0.0876},{"nav_date":"2019-10-07","nav":15.8634,"day_change_pct":-0.1844},{"nav_date":"2019-10-04","nav":15.8927,"day_change_pct":0.8971},{"nav_date":"2019-10-03","nav":15.7514,"day_change_pct":-0.7104},{"nav_date":"2019-10-01","nav":15.8641,"day_change_pct":-0.9441},{"nav_date":"2019-09-30","nav":16.0153,"day_change_pct":0.4132},{"nav_date":"2019-09-27","nav":15.9494,"day_change_pct":-0.4749},{"nav_date":"2019-09-26","nav":16.0255,"day_change_pct":-0.3885},{"nav_date":"2019-09-25","nav":16.088,"day_change_pct":0.9456},{"nav_date":"2019-09-24","nav":15.9373,"day_change_pct":-0.9577},{"nav_date":"2019-09-23","nav":16.0914,"day_change_pct":-0.1186},{"nav_date":"2019-09-20","nav":16.1105,"day_change_pct":-0.6561},{"nav_date":"2019-09-19","nav":16.2169,"day_change_pct":-0.1693},{"nav_date":"2019-09-18","nav":16.2444,"day_change_pct":-0.6015},{"nav_date":"2019-09-17","nav":16.3427,"day_change_pct":0.6634},{"nav_date":"2019-09-16","nav":16.235,"day_change_pct":-0.1599},{"nav_date":"2019-09-13","nav":16.261,"day_change_pct":-0.5936},{"nav_date":"2019-09-12","nav":16.3581,"day_change_pct":0.0379},{"nav_date":"2019-09-11","nav":16.3519,"day_change_pct":0.4225},{"nav_date":"2019-09-09","nav":16.2831,"day_change_pct":-0.0485},{"nav_date":"2019-09-06","nav":16.291,"day_change_pct":-0.0969},{"nav_date":"2019-09-05","nav":16.3068,"day_change_pct":1.066},{"nav_date":"2019-09-04","nav":16.1348,"day_change_pct":1.3435},{"nav_date":"2019-09-03","nav":15.9209,"day_change_pct":-0.0922},{"nav_date":"2019-08-30","nav":15.9356,"day_change_pct":-0.4149},{"nav_date":"2019-08-29","nav":16.002,"day_change_pct":1.5607},{"nav_date":"2019-08-28","nav":15.7561,"day_change_pct":0.2609},{"nav_date":"2019-08-27","nav":15.7151,"day_change_pct":-0.504},{"nav_date":"2019-08-26","nav":15.7947,"day_change_pct":1.9322},{"nav_date":"2019-08-23","nav":15.4953,"day_change_pct":-2.5165},{"nav_date":"2019-08-22","nav":15.8953,"day_change_pct":-0.1338},{"nav_date":"2019-08-21","nav":15.9166,"day_change_pct":0.881},{"nav_date":"2019-08-20","nav":15.7776,"day_change_pct":-0.5177},{"nav_date":"2019-08-19","nav":15.8597,"day_change_pct":1.1564},{"nav_date":"2019-08-16","nav":15.6784,"day_change_pct":1.3858},{"nav_date":"2019-08-14","nav":15.4641,"day_change_pct":-2.8564},{"nav_date":"2019-08-13","nav":15.9188,"day_change_pct":1.3239},{"nav_date":"2019-08-09","nav":15.7108,"day_change_pct":-1.4255},{"nav_date":"2019-08-08","nav":15.938,"day_change_pct":1.5573},{"nav_date":"2019-08-07","nav":15.6936,"day_change_pct":0.5001},{"nav_date":"2019-08-06","nav":15.6155,"day_change_pct":1.5378},{"nav_date":"2019-08-05","nav":15.379,"day_change_pct":-1.6097},{"nav_date":"2019-08-02","nav":15.6306,"day_change_pct":-0.743},{"nav_date":"2019-08-01","nav":15.7476,"day_change_pct":-0.2988},{"nav_date":"2019-07-31","nav":15.7948,"day_change_pct":-0.8705},{"nav_date":"2019-07-30","nav":15.9335,"day_change_pct":-0.7104},{"nav_date":"2019-07-29","nav":16.0475,"day_change_pct":-0.43},{"nav_date":"2019-07-26","nav":16.1168,"day_change_pct":1.0698},{"nav_date":"2019-07-25","nav":15.9462,"day_change_pct":-0.3531},{"nav_date":"2019-07-24","nav":16.0027,"day_change_pct":0.2826},{"nav_date":"2019-07-23","nav":15.9576,"day_change_pct":0.7596},{"nav_date":"2019-07-22","nav":15.8373,"day_change_pct":0.9266},{"nav_date":"2019-07-19","nav":15.6919,"day_change_pct":-0.4473},{"nav_date":"2019-07-18","nav":15.7624,"day_change_pct":0.3585},{"nav_date":"2019-07-17","nav":15.7061,"day_change_pct":-0.3534},{"nav_date":"2019-07-16","nav":15.7618,"day_change_pct":-0.2355},{"nav_date":"2019-07-15","nav":15.799,"day_change_pct":0.1464},{"nav_date":"2019-07-12","nav":15.7759,"day_change_pct":0.829},{"nav_date":"2019-07-11","nav":15.6462,"day_change_pct":-0.1417},{"nav_date":"2019-07-10","nav":15.6684,"day_change_pct":0.2951},{"nav_date":"2019-07-09","nav":15.6223,"day_change_pct":0.134},{"nav_date":"2019-07-08","nav":15.6014,"day_change_pct":-0.4314},{"nav_date":"2019-07-05","nav":15.669,"day_change_pct":-0.3003},{"nav_date":"2019-07-04","nav":15.7162,"day_change_pct":-0.021},{"nav_date":"2019-07-03","nav":15.7195,"day_change_pct":0.7241},{"nav_date":"2019-07-02","nav":15.6065,"day_change_pct":0.6825},{"nav_date":"2019-07-01","nav":15.5007,"day_change_pct":0.8622},{"nav_date":"2019-06-28","nav":15.3682,"day_change_pct":-0.0358},{"nav_date":"2019-06-27","nav":15.3737,"day_change_pct":0.1211},{"nav_date":"2019-06-26","nav":15.3551,"day_change_pct":0.0945},{"nav_date":"2019-06-25","nav":15.3406,"day_change_pct":-1.2876},{"nav_date":"2019-06-24","nav":15.5407,"day_change_pct":-0.1933},{"nav_date":"2019-06-21","nav":15.5708,"day_change_pct":-0.0969},{"nav_date":"2019-06-20","nav":15.5859,"day_change_pct":1.1054},{"nav_date":"2019-06-19","nav":15.4155,"day_change_pct":-0.1367},{"nav_date":"2019-06-18","nav":15.4366,"day_change_pct":1.0983},{"nav_date":"2019-06-17","nav":15.2689,"day_change_pct":0.4506},{"nav_date":"2019-06-14","nav":15.2004,"day_change_pct":-0.046},{"nav_date":"2019-06-13","nav":15.2074,"day_change_pct":0.3809},{"nav_date":"2019-06-12","nav":15.1497,"day_change_pct":-0.2876},{"nav_date":"2019-06-11","nav":15.1934,"day_change_pct":0.3806},{"nav_date":"2019-06-10","nav":15.1358,"day_change_pct":0.8892},{"nav_date":"2019-06-07","nav":15.0024,"day_change_pct":1.4073},{"nav_date":"2019-06-06","nav":14.7942,"day_change_pct":1.292},{"nav_date":"2019-06-04","nav":14.6055,"day_change_pct":1.9318},{"nav_date":"2019-06-03","nav":14.3287,"day_change_pct":-1.3589},{"nav_date":"2019-05-31","nav":14.5261,"day_change_pct":-1.5039},{"nav_date":"2019-05-30","nav":14.7479,"day_change_pct":0.3245},{"nav_date":"2019-05-29","nav":14.7002,"day_change_pct":-0.3741},{"nav_date":"2019-05-28","nav":14.7554,"day_change_pct":-0.2124},{"nav_date":"2019-05-27","nav":14.7868,"day_change_pct":-0.1883},{"nav_date":"2019-05-24","nav":14.8147,"day_change_pct":0.0513},{"nav_date":"2019-05-23","nav":14.8071,"day_change_pct":-1.3695},{"nav_date":"2019-05-22","nav":15.0127,"day_change_pct":-0.0306},{"nav_date":"2019-05-21","nav":15.0173,"day_change_pct":0.8191},{"nav_date":"2019-05-20","nav":14.8953,"day_change_pct":-2.0677},{"nav_date":"2019-05-17","nav":15.2098,"day_change_pct":-0.8869},{"nav_date":"2019-05-16","nav":15.3459,"day_change_pct":0.9898},{"nav_date":"2019-05-15","nav":15.1955,"day_change_pct":0.9339},{"nav_date":"2019-05-14","nav":15.0549,"day_change_pct":1.1088},{"nav_date":"2019-05-13","nav":14.8898,"day_change_pct":-1.8393},{"nav_date":"2019-05-10","nav":15.1688,"day_change_pct":0.3486},{"nav_date":"2019-05-09","nav":15.1161,"day_change_pct":-0.6298},{"nav_date":"2019-05-08","nav":15.2119,"day_change_pct":0.3371},{"nav_date":"2019-05-07","nav":15.1608,"day_change_pct":-1.6554},{"nav_date":"2019-05-06","nav":15.416,"day_change_pct":-0.5567},{"nav_date":"2019-05-03","nav":15.5023,"day_change_pct":0.663},{"nav_date":"2019-05-02","nav":15.4002,"day_change_pct":-1.3181},{"nav_date":"2019-04-30","nav":15.6059,"day_change_pct":-0.5753},{"nav_date":"2019-04-26","nav":15.6962,"day_change_pct":0.5645},{"nav_date":"2019-04-25","nav":15.6081,"day_change_pct":-0.0896},{"nav_date":"2019-04-24","nav":15.6221,"day_change_pct":0.1693},{"nav_date":"2019-04-23","nav":15.5957,"day_change_pct":0.548},{"nav_date":"2019-04-22","nav":15.5107,"day_change_pct":0.3792},{"nav_date":"2019-04-18","nav":15.4521,"day_change_pct":0.9453},{"nav_date":"2019-04-16","nav":15.3074,"day_change_pct":0.7875},{"nav_date":"2019-04-15","nav":15.1878,"day_change_pct":0.0738},{"nav_date":"2019-04-12","nav":15.1766,"day_change_pct":1.6054},{"nav_date":"2019-04-11","nav":14.9368,"day_change_pct":-0.0535},{"nav_date":"2019-04-10","nav":14.9448,"day_change_pct":-0.159},{"nav_date":"2019-04-09","nav":14.9686,"day_change_pct":-0.3687},{"nav_date":"2019-04-08","nav":15.024,"day_change_pct":0.3661},{"nav_date":"2019-04-05","nav":14.9692,"day_change_pct":0.7084},{"nav_date":"2019-04-04","nav":14.8639,"day_change_pct":0.8734},{"nav_date":"2019-04-03","nav":14.7352,"day_change_pct":-0.5245},{"nav_date":"2019-04-02","nav":14.8129,"day_change_pct":0.2002},{"nav_date":"2019-04-01","nav":14.7833,"day_change_pct":1.1135},{"nav_date":"2019-03-29","nav":14.6205,"day_change_pct":0.9487},{"nav_date":"2019-03-28","nav":14.4831,"day_change_pct":0.4446},{"nav_date":"2019-03-27","nav":14.419,"day_change_pct":-0.2746},{"nav_date":"2019-03-26","nav":14.4587,"day_change_pct":0.541},{"nav_date":"2019-03-25","nav":14.3809,"day_change_pct":0.2649},{"nav_date":"2019-03-22","nav":14.3429,"day_change_pct":-1.2571},{"nav_date":"2019-03-20","nav":14.5255,"day_change_pct":0.2256},{"nav_date":"2019-03-19","nav":14.4928,"day_change_pct":0.3358},{"nav_date":"2019-03-18","nav":14.4443,"day_change_pct":-0.6001},{"nav_date":"2019-03-15","nav":14.5315,"day_change_pct":-0.0722},{"nav_date":"2019-03-14","nav":14.542,"day_change_pct":0.1281},{"nav_date":"2019-03-13","nav":14.5234,"day_change_pct":0.6424},{"nav_date":"2019-03-12","nav":14.4307,"day_change_pct":-0.2282},{"nav_date":"2019-03-11","nav":14.4637,"day_change_pct":1.3354},{"nav_date":"2019-03-08","nav":14.2731,"day_change_pct":-0.1343},{"nav_date":"2019-03-07","nav":14.2923,"day_change_pct":-1.6901},{"nav_date":"2019-03-06","nav":14.538,"day_change_pct":-0.7516},{"nav_date":"2019-03-05","nav":14.6481,"day_change_pct":-0.3463},{"nav_date":"2019-03-01","nav":14.699,"day_change_pct":0.5445},{"nav_date":"2019-02-28","nav":14.6194,"day_change_pct":-0.0226},{"nav_date":"2019-02-27","nav":14.6227,"day_change_pct":0.0103},{"nav_date":"2019-02-26","nav":14.6212,"day_change_pct":0.3425},{"nav_date":"2019-02-25","nav":14.5713,"day_change_pct":0.1877},{"nav_date":"2019-02-22","nav":14.544,"day_change_pct":0.6401},{"nav_date":"2019-02-21","nav":14.4515,"day_change_pct":0.0104},{"nav_date":"2019-02-20","nav":14.45,"day_change_pct":-0.2155},{"nav_date":"2019-02-19","nav":14.4812,"day_change_pct":0.2152},{"nav_date":"2019-02-18","nav":14.4501,"day_change_pct":0.2964},{"nav_date":"2019-02-15","nav":14.4074,"day_change_pct":1.2104},{"nav_date":"2019-02-14","nav":14.2351,"day_change_pct":-0.2613},{"nav_date":"2019-02-13","nav":14.2724,"day_change_pct":-0.0742},{"nav_date":"2019-02-12","nav":14.283,"day_change_pct":0.7669},{"nav_date":"2019-02-11","nav":14.1743,"day_change_pct":-0.0635},{"nav_date":"2019-02-08","nav":14.1833,"day_change_pct":-0.4925},{"nav_date":"2019-02-07","nav":14.2535,"day_change_pct":-1.6342},{"nav_date":"2019-02-06","nav":14.4903,"day_change_pct":-0.8342},{"nav_date":"2019-02-05","nav":14.6122,"day_change_pct":1.0246},{"nav_date":"2019-02-04","nav":14.464,"day_change_pct":1.4064},{"nav_date":"2019-02-01","nav":14.2634,"day_change_pct":-0.1589},{"nav_date":"2019-01-31","nav":14.2861,"day_change_pct":1.019},{"nav_date":"2019-01-30","nav":14.142,"day_change_pct":2.0501},{"nav_date":"2019-01-29","nav":13.8579,"day_change_pct":-0.4397},{"nav_date":"2019-01-28","nav":13.9191,"day_change_pct":-0.6991},{"nav_date":"2019-01-25","nav":14.0171,"day_change_pct":0.3508},{"nav_date":"2019-01-24","nav":13.9681,"day_change_pct":0.3275},{"nav_date":"2019-01-23","nav":13.9225,"day_change_pct":0.4278},{"nav_date":"2019-01-22","nav":13.8632,"day_change_pct":-1.1219},{"nav_date":"2019-01-21","nav":14.0205,"day_change_pct":0.2954},{"nav_date":"2019-01-18","nav":13.9792,"day_change_pct":0.9321},{"nav_date":"2019-01-17","nav":13.8501,"day_change_pct":0.7339},{"nav_date":"2019-01-16","nav":13.7492,"day_change_pct":-0.0407},{"nav_date":"2019-01-15","nav":13.7548,"day_change_pct":1.3402},{"nav_date":"2019-01-14","nav":13.5729,"day_change_pct":-0.2044},{"nav_date":"2019-01-11","nav":13.6007,"day_change_pct":-0.1336},{"nav_date":"2019-01-10","nav":13.6189,"day_change_pct":0.4677},{"nav_date":"2019-01-09","nav":13.5555,"day_change_pct":0.8406},{"nav_date":"2019-01-08","nav":13.4425,"day_change_pct":1.8379},{"nav_date":"2019-01-07","nav":13.1999,"day_change_pct":0.0993},{"nav_date":"2019-01-04","nav":13.1868,"day_change_pct":2.9833},{"nav_date":"2019-01-03","nav":12.8048,"day_change_pct":-1.4955},{"nav_date":"2019-01-02","nav":12.9992,"day_change_pct":0.0832},{"nav_date":"2019-01-01","nav":12.9884,"day_change_pct":-0.08},{"nav_date":"2018-12-31","nav":12.9988,"day_change_pct":0.3474},{"nav_date":"2018-12-28","nav":12.9538,"day_change_pct":-0.2825},{"nav_date":"2018-12-27","nav":12.9905,"day_change_pct":0.8282},{"nav_date":"2018-12-26","nav":12.8838,"day_change_pct":3.8815},{"nav_date":"2018-12-24","nav":12.4024,"day_change_pct":-2.321},{"nav_date":"2018-12-21","nav":12.6971,"day_change_pct":-2.248},{"nav_date":"2018-12-20","nav":12.9891,"day_change_pct":-1.2956},{"nav_date":"2018-12-19","nav":13.1596,"day_change_pct":-2.6189},{"nav_date":"2018-12-18","nav":13.5135,"day_change_pct":-0.1315},{"nav_date":"2018-12-17","nav":13.5313,"day_change_pct":-2.2623},{"nav_date":"2018-12-14","nav":13.8445,"day_change_pct":-1.3615},{"nav_date":"2018-12-13","nav":14.0356,"day_change_pct":-0.1529}],"total":1226,"page":1,"page_size":250}