{"fund_details":{"scheme_code":133227,"scheme_name":"LIC MF Fixed Maturity Plan-Series 92-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01MS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-13","nav":12.586,"day_change_pct":0.0135},{"nav_date":"2017-12-12","nav":12.5843,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":12.5825,"day_change_pct":0.0382},{"nav_date":"2017-12-08","nav":12.5777,"day_change_pct":0.0119},{"nav_date":"2017-12-07","nav":12.5762,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":12.5744,"day_change_pct":0.0135},{"nav_date":"2017-12-05","nav":12.5727,"day_change_pct":0.0135},{"nav_date":"2017-12-04","nav":12.571,"day_change_pct":0.0557},{"nav_date":"2017-11-30","nav":12.564,"day_change_pct":0.0135},{"nav_date":"2017-11-29","nav":12.5623,"day_change_pct":0.0143},{"nav_date":"2017-11-28","nav":12.5605,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":12.5587,"day_change_pct":0.0374},{"nav_date":"2017-11-24","nav":12.554,"day_change_pct":0.0112},{"nav_date":"2017-11-23","nav":12.5526,"day_change_pct":0.0143},{"nav_date":"2017-11-22","nav":12.5508,"day_change_pct":0.0151},{"nav_date":"2017-11-21","nav":12.5489,"day_change_pct":0.0143},{"nav_date":"2017-11-20","nav":12.5471,"day_change_pct":0.0431},{"nav_date":"2017-11-17","nav":12.5417,"day_change_pct":0.0128},{"nav_date":"2017-11-16","nav":12.5401,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":12.5382,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":12.5363,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":12.5345,"day_change_pct":0.0415},{"nav_date":"2017-11-10","nav":12.5293,"day_change_pct":0.0128},{"nav_date":"2017-11-09","nav":12.5277,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":12.5258,"day_change_pct":0.0144},{"nav_date":"2017-11-07","nav":12.524,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":12.5221,"day_change_pct":0.0455},{"nav_date":"2017-11-03","nav":12.5164,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":12.5145,"day_change_pct":0.0144},{"nav_date":"2017-11-01","nav":12.5127,"day_change_pct":0.0152},{"nav_date":"2017-10-31","nav":12.5108,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":12.5089,"day_change_pct":0.044},{"nav_date":"2017-10-27","nav":12.5034,"day_change_pct":0.0136},{"nav_date":"2017-10-26","nav":12.5017,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":12.4997,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":12.4978,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":12.4959,"day_change_pct":0.0769},{"nav_date":"2017-10-18","nav":12.4863,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.4841,"day_change_pct":0.016},{"nav_date":"2017-10-16","nav":12.4821,"day_change_pct":0.0457},{"nav_date":"2017-10-13","nav":12.4764,"day_change_pct":0.0152},{"nav_date":"2017-10-12","nav":12.4745,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":12.4726,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":12.4706,"day_change_pct":0.0152},{"nav_date":"2017-10-09","nav":12.4687,"day_change_pct":0.0473},{"nav_date":"2017-10-06","nav":12.4628,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":12.4609,"day_change_pct":0.0161},{"nav_date":"2017-10-04","nav":12.4589,"day_change_pct":0.0153},{"nav_date":"2017-10-03","nav":12.457,"day_change_pct":0.0627},{"nav_date":"2017-09-29","nav":12.4492,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":12.4472,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":12.4453,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":12.4433,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":12.4413,"day_change_pct":0.0466},{"nav_date":"2017-09-22","nav":12.4355,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":12.4335,"day_change_pct":0.0153},{"nav_date":"2017-09-20","nav":12.4316,"day_change_pct":0.0161},{"nav_date":"2017-09-19","nav":12.4296,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":12.4277,"day_change_pct":0.0475},{"nav_date":"2017-09-15","nav":12.4218,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":12.4198,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":12.4178,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":12.4159,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":12.414,"day_change_pct":0.0475},{"nav_date":"2017-09-08","nav":12.4081,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":12.4062,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":12.4043,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":12.4024,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":12.4006,"day_change_pct":0.0468},{"nav_date":"2017-09-01","nav":12.3948,"day_change_pct":0.0161},{"nav_date":"2017-08-31","nav":12.3928,"day_change_pct":0.0161},{"nav_date":"2017-08-30","nav":12.3908,"day_change_pct":0.0194},{"nav_date":"2017-08-29","nav":12.3884,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":12.3865,"day_change_pct":0.0638},{"nav_date":"2017-08-24","nav":12.3786,"day_change_pct":0.0137},{"nav_date":"2017-08-23","nav":12.3769,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":12.375,"day_change_pct":0.0145},{"nav_date":"2017-08-21","nav":12.3732,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":12.3665,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":12.3626,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":12.3587,"day_change_pct":0.0478},{"nav_date":"2017-08-11","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.3507,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":12.3488,"day_change_pct":0.0202},{"nav_date":"2017-08-08","nav":12.3463,"day_change_pct":0.0203},{"nav_date":"2017-08-07","nav":12.3438,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":12.338,"day_change_pct":0.0195},{"nav_date":"2017-08-03","nav":12.3356,"day_change_pct":0.0211},{"nav_date":"2017-08-02","nav":12.333,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3309,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.3288,"day_change_pct":0.0438},{"nav_date":"2017-07-28","nav":12.3234,"day_change_pct":0.0154},{"nav_date":"2017-07-27","nav":12.3215,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":12.3195,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.3174,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.3155,"day_change_pct":0.0479},{"nav_date":"2017-07-21","nav":12.3096,"day_change_pct":0.0252},{"nav_date":"2017-07-20","nav":12.3065,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":12.3045,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":12.3018,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.2996,"day_change_pct":0.0553},{"nav_date":"2017-07-14","nav":12.2928,"day_change_pct":0.0236},{"nav_date":"2017-07-13","nav":12.2899,"day_change_pct":0.0195},{"nav_date":"2017-07-12","nav":12.2875,"day_change_pct":0.0236},{"nav_date":"2017-07-11","nav":12.2846,"day_change_pct":0.0212},{"nav_date":"2017-07-10","nav":12.282,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":12.2753,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":12.2731,"day_change_pct":0.0228},{"nav_date":"2017-07-05","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2017-07-04","nav":12.2679,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.2658,"day_change_pct":0.0473},{"nav_date":"2017-06-30","nav":12.26,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.258,"day_change_pct":0.0131},{"nav_date":"2017-06-28","nav":12.2564,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.2543,"day_change_pct":0.0653},{"nav_date":"2017-06-23","nav":12.2463,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.2443,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":12.2419,"day_change_pct":0.0155},{"nav_date":"2017-06-20","nav":12.24,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":12.2381,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":12.232,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":12.2302,"day_change_pct":0.0213},{"nav_date":"2017-06-14","nav":12.2276,"day_change_pct":0.0229},{"nav_date":"2017-06-13","nav":12.2248,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":12.2224,"day_change_pct":0.0483},{"nav_date":"2017-06-09","nav":12.2165,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":12.2139,"day_change_pct":0.0237},{"nav_date":"2017-06-07","nav":12.211,"day_change_pct":0.0139},{"nav_date":"2017-06-06","nav":12.2093,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.2073,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":12.2013,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.1993,"day_change_pct":0.0336},{"nav_date":"2017-05-31","nav":12.1952,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.1932,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.1914,"day_change_pct":0.0492},{"nav_date":"2017-05-26","nav":12.1854,"day_change_pct":0.0107},{"nav_date":"2017-05-25","nav":12.1841,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.1814,"day_change_pct":0.0246},{"nav_date":"2017-05-23","nav":12.1784,"day_change_pct":0.0205},{"nav_date":"2017-05-22","nav":12.1759,"day_change_pct":0.0485},{"nav_date":"2017-05-19","nav":12.17,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.166,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.1639,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.1619,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":12.1552,"day_change_pct":0.0016},{"nav_date":"2017-05-11","nav":12.155,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":12.151,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.149,"day_change_pct":0.0478},{"nav_date":"2017-05-05","nav":12.1432,"day_change_pct":0.0214},{"nav_date":"2017-05-04","nav":12.1406,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.1386,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.1366,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":12.1275,"day_change_pct":0.0256},{"nav_date":"2017-04-27","nav":12.1244,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.1222,"day_change_pct":0.0091},{"nav_date":"2017-04-25","nav":12.1211,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.1192,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":12.1132,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.1112,"day_change_pct":0.0339},{"nav_date":"2017-04-19","nav":12.1071,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.105,"day_change_pct":0.0289},{"nav_date":"2017-04-17","nav":12.1015,"day_change_pct":0.0662},{"nav_date":"2017-04-13","nav":12.0935,"day_change_pct":0.0289},{"nav_date":"2017-04-12","nav":12.09,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.0879,"day_change_pct":0.0273},{"nav_date":"2017-04-10","nav":12.0846,"day_change_pct":0.0422},{"nav_date":"2017-04-07","nav":12.0795,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.0791,"day_change_pct":0.0017},{"nav_date":"2017-04-05","nav":12.0789,"day_change_pct":0.0373},{"nav_date":"2017-04-03","nav":12.0744,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":12.0682,"day_change_pct":0.0589},{"nav_date":"2017-03-30","nav":12.0611,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.0589,"day_change_pct":0.039},{"nav_date":"2017-03-27","nav":12.0542,"day_change_pct":0.0432},{"nav_date":"2017-03-24","nav":12.049,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":12.0484,"day_change_pct":0.0266},{"nav_date":"2017-03-22","nav":12.0452,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":12.0422,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":12.0399,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":12.0336,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.0317,"day_change_pct":0.0066},{"nav_date":"2017-03-15","nav":12.0309,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":12.0289,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":12.0209,"day_change_pct":0.0092},{"nav_date":"2017-03-09","nav":12.0198,"day_change_pct":0.01},{"nav_date":"2017-03-08","nav":12.0186,"day_change_pct":0.0208},{"nav_date":"2017-03-07","nav":12.0161,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.0143,"day_change_pct":0.0316},{"nav_date":"2017-03-03","nav":12.0105,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.0086,"day_change_pct":0.0333},{"nav_date":"2017-03-01","nav":12.0046,"day_change_pct":0.0383},{"nav_date":"2017-02-28","nav":12.0,"day_change_pct":0.0417},{"nav_date":"2017-02-27","nav":11.995,"day_change_pct":0.0751},{"nav_date":"2017-02-23","nav":11.986,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":11.984,"day_change_pct":0.0426},{"nav_date":"2017-02-20","nav":11.9789,"day_change_pct":0.0568},{"nav_date":"2017-02-17","nav":11.9721,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":11.9701,"day_change_pct":0.0125},{"nav_date":"2017-02-15","nav":11.9686,"day_change_pct":0.0209},{"nav_date":"2017-02-14","nav":11.9661,"day_change_pct":0.0309},{"nav_date":"2017-02-13","nav":11.9624,"day_change_pct":0.0711},{"nav_date":"2017-02-10","nav":11.9539,"day_change_pct":0.0594},{"nav_date":"2017-02-09","nav":11.9468,"day_change_pct":0.0477},{"nav_date":"2017-02-08","nav":11.9411,"day_change_pct":-0.1413},{"nav_date":"2017-02-07","nav":11.958,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":11.956,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":11.9476,"day_change_pct":0.0301},{"nav_date":"2017-02-02","nav":11.944,"day_change_pct":0.0335},{"nav_date":"2017-02-01","nav":11.94,"day_change_pct":0.0344},{"nav_date":"2017-01-31","nav":11.9359,"day_change_pct":0.0243},{"nav_date":"2017-01-30","nav":11.933,"day_change_pct":0.0444},{"nav_date":"2017-01-27","nav":11.9277,"day_change_pct":0.0193},{"nav_date":"2017-01-25","nav":11.9254,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.9231,"day_change_pct":0.0436},{"nav_date":"2017-01-23","nav":11.9179,"day_change_pct":0.0689},{"nav_date":"2017-01-20","nav":11.9097,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.9076,"day_change_pct":0.0151},{"nav_date":"2017-01-18","nav":11.9058,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":11.9034,"day_change_pct":0.0034},{"nav_date":"2017-01-16","nav":11.903,"day_change_pct":0.0504},{"nav_date":"2017-01-13","nav":11.897,"day_change_pct":0.021},{"nav_date":"2017-01-12","nav":11.8945,"day_change_pct":0.0378},{"nav_date":"2017-01-11","nav":11.89,"day_change_pct":0.0193},{"nav_date":"2017-01-10","nav":11.8877,"day_change_pct":0.0295},{"nav_date":"2017-01-09","nav":11.8842,"day_change_pct":0.0404},{"nav_date":"2017-01-06","nav":11.8794,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":11.8776,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":11.8748,"day_change_pct":0.0404},{"nav_date":"2017-01-03","nav":11.87,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":11.8659,"day_change_pct":0.0784},{"nav_date":"2016-12-30","nav":11.8566,"day_change_pct":0.027},{"nav_date":"2016-12-29","nav":11.8534,"day_change_pct":0.0447},{"nav_date":"2016-12-28","nav":11.8481,"day_change_pct":-0.0034},{"nav_date":"2016-12-27","nav":11.8485,"day_change_pct":-0.016},{"nav_date":"2016-12-26","nav":11.8504,"day_change_pct":0.0388},{"nav_date":"2016-12-23","nav":11.8458,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":11.8443,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":11.8424,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":11.8404,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":11.8385,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":11.8324,"day_change_pct":-0.0093},{"nav_date":"2016-12-15","nav":11.8335,"day_change_pct":0.0254},{"nav_date":"2016-12-14","nav":11.8305,"day_change_pct":0.0076},{"nav_date":"2016-12-13","nav":11.8296,"day_change_pct":0.0931},{"nav_date":"2016-12-09","nav":11.8186,"day_change_pct":0.0474},{"nav_date":"2016-12-08","nav":11.813,"day_change_pct":-0.0322},{"nav_date":"2016-12-07","nav":11.8168,"day_change_pct":-0.1487},{"nav_date":"2016-12-06","nav":11.8344,"day_change_pct":0.0017},{"nav_date":"2016-12-05","nav":11.8342,"day_change_pct":0.0727}],"total":727,"page":1,"page_size":250}