{"fund_details":{"scheme_code":133225,"scheme_name":"LIC MF Fixed Maturity Plan-Series 92-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01MU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-13","nav":12.8199,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":12.818,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":12.816,"day_change_pct":0.0437},{"nav_date":"2017-12-08","nav":12.8104,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":12.8086,"day_change_pct":0.0156},{"nav_date":"2017-12-06","nav":12.8066,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":12.8047,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":12.8027,"day_change_pct":0.0617},{"nav_date":"2017-11-30","nav":12.7948,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":12.7927,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":12.7907,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":12.7887,"day_change_pct":0.0422},{"nav_date":"2017-11-24","nav":12.7833,"day_change_pct":0.0133},{"nav_date":"2017-11-23","nav":12.7816,"day_change_pct":0.0156},{"nav_date":"2017-11-22","nav":12.7796,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":12.7775,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.7754,"day_change_pct":0.0478},{"nav_date":"2017-11-17","nav":12.7693,"day_change_pct":0.0149},{"nav_date":"2017-11-16","nav":12.7674,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7653,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":12.7632,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":12.7611,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":12.7552,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.7491,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.747,"day_change_pct":0.0502},{"nav_date":"2017-11-03","nav":12.7406,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7385,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.7363,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7321,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":12.7259,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":12.7239,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.7217,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.7195,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7174,"day_change_pct":0.0858},{"nav_date":"2017-10-18","nav":12.7065,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.7041,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.7019,"day_change_pct":0.0504},{"nav_date":"2017-10-13","nav":12.6955,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":12.6933,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":12.6867,"day_change_pct":0.0521},{"nav_date":"2017-10-06","nav":12.6801,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.6779,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6758,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6736,"day_change_pct":0.0695},{"nav_date":"2017-09-29","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2017-09-28","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6604,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6582,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.656,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":12.6494,"day_change_pct":0.0174},{"nav_date":"2017-09-21","nav":12.6472,"day_change_pct":0.0174},{"nav_date":"2017-09-20","nav":12.645,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":12.6428,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.6406,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":12.634,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.6317,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.6296,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.6252,"day_change_pct":0.0523},{"nav_date":"2017-09-08","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6165,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.6144,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.6122,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":12.6101,"day_change_pct":0.0516},{"nav_date":"2017-09-01","nav":12.6036,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":12.6014,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":12.5991,"day_change_pct":0.0206},{"nav_date":"2017-08-29","nav":12.5965,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.5944,"day_change_pct":0.0707},{"nav_date":"2017-08-24","nav":12.5855,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":12.5836,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":12.5814,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":12.5794,"day_change_pct":0.0597},{"nav_date":"2017-08-18","nav":12.5719,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":12.5676,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.5632,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":12.5565,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.5542,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.552,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":12.5494,"day_change_pct":0.0231},{"nav_date":"2017-08-07","nav":12.5465,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":12.5401,"day_change_pct":0.0207},{"nav_date":"2017-08-03","nav":12.5375,"day_change_pct":0.0239},{"nav_date":"2017-08-02","nav":12.5345,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":12.5322,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":12.5299,"day_change_pct":0.0487},{"nav_date":"2017-07-28","nav":12.5238,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":12.517,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.5149,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.5083,"day_change_pct":0.0272},{"nav_date":"2017-07-20","nav":12.5049,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":12.5026,"day_change_pct":0.0232},{"nav_date":"2017-07-18","nav":12.4997,"day_change_pct":0.02},{"nav_date":"2017-07-17","nav":12.4972,"day_change_pct":0.06},{"nav_date":"2017-07-14","nav":12.4897,"day_change_pct":0.0248},{"nav_date":"2017-07-13","nav":12.4866,"day_change_pct":0.0216},{"nav_date":"2017-07-12","nav":12.4839,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.4807,"day_change_pct":0.0224},{"nav_date":"2017-07-10","nav":12.4779,"day_change_pct":0.0601},{"nav_date":"2017-07-07","nav":12.4704,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":12.468,"day_change_pct":0.0249},{"nav_date":"2017-07-05","nav":12.4649,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.4623,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":12.4599,"day_change_pct":0.0522},{"nav_date":"2017-06-30","nav":12.4534,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":12.4512,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":12.4493,"day_change_pct":0.0185},{"nav_date":"2017-06-27","nav":12.447,"day_change_pct":0.0724},{"nav_date":"2017-06-23","nav":12.438,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4358,"day_change_pct":0.0209},{"nav_date":"2017-06-21","nav":12.4332,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.431,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4289,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":12.4221,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":12.42,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":12.4172,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":12.4141,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.4115,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":12.4048,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":12.402,"day_change_pct":0.0258},{"nav_date":"2017-06-07","nav":12.3988,"day_change_pct":0.0153},{"nav_date":"2017-06-06","nav":12.3969,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3946,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":12.3879,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.3857,"day_change_pct":0.0355},{"nav_date":"2017-05-31","nav":12.3813,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.3791,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.377,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.3703,"day_change_pct":0.0121},{"nav_date":"2017-05-25","nav":12.3688,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":12.3659,"day_change_pct":0.0267},{"nav_date":"2017-05-23","nav":12.3626,"day_change_pct":0.0227},{"nav_date":"2017-05-22","nav":12.3598,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.3533,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.351,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.3488,"day_change_pct":0.0194},{"nav_date":"2017-05-16","nav":12.3464,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":12.3442,"day_change_pct":0.06},{"nav_date":"2017-05-12","nav":12.3368,"day_change_pct":0.0041},{"nav_date":"2017-05-11","nav":12.3363,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.3319,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":12.3296,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.3231,"day_change_pct":0.0235},{"nav_date":"2017-05-04","nav":12.3202,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.318,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.3158,"day_change_pct":0.0821},{"nav_date":"2017-04-28","nav":12.3057,"day_change_pct":0.0276},{"nav_date":"2017-04-27","nav":12.3023,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.2999,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.2986,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.2964,"day_change_pct":0.0545},{"nav_date":"2017-04-21","nav":12.2897,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":12.2875,"day_change_pct":0.0358},{"nav_date":"2017-04-19","nav":12.2831,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.2808,"day_change_pct":0.031},{"nav_date":"2017-04-17","nav":12.277,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":12.2681,"day_change_pct":0.031},{"nav_date":"2017-04-12","nav":12.2643,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.262,"day_change_pct":0.0286},{"nav_date":"2017-04-10","nav":12.2585,"day_change_pct":0.0482},{"nav_date":"2017-04-07","nav":12.2526,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.2521,"day_change_pct":0.0041},{"nav_date":"2017-04-05","nav":12.2516,"day_change_pct":0.04},{"nav_date":"2017-04-03","nav":12.2467,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":12.2397,"day_change_pct":0.0605},{"nav_date":"2017-03-30","nav":12.2323,"day_change_pct":0.0196},{"nav_date":"2017-03-29","nav":12.2299,"day_change_pct":0.0425},{"nav_date":"2017-03-27","nav":12.2247,"day_change_pct":0.0483},{"nav_date":"2017-03-24","nav":12.2188,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":12.218,"day_change_pct":0.0287},{"nav_date":"2017-03-22","nav":12.2145,"day_change_pct":0.0262},{"nav_date":"2017-03-21","nav":12.2113,"day_change_pct":0.0205},{"nav_date":"2017-03-20","nav":12.2088,"day_change_pct":0.0574},{"nav_date":"2017-03-17","nav":12.2018,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.1996,"day_change_pct":0.0082},{"nav_date":"2017-03-15","nav":12.1986,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1963,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":12.1874,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.1861,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":12.1847,"day_change_pct":0.023},{"nav_date":"2017-03-07","nav":12.1819,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.1799,"day_change_pct":0.037},{"nav_date":"2017-03-03","nav":12.1754,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.1733,"day_change_pct":0.0345},{"nav_date":"2017-03-01","nav":12.1691,"day_change_pct":0.0403},{"nav_date":"2017-02-28","nav":12.1642,"day_change_pct":0.0436},{"nav_date":"2017-02-27","nav":12.1589,"day_change_pct":0.0823},{"nav_date":"2017-02-23","nav":12.1489,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.1467,"day_change_pct":0.0453},{"nav_date":"2017-02-20","nav":12.1412,"day_change_pct":0.0626},{"nav_date":"2017-02-17","nav":12.1336,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.1314,"day_change_pct":0.014},{"nav_date":"2017-02-15","nav":12.1297,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.1269,"day_change_pct":0.0322},{"nav_date":"2017-02-13","nav":12.123,"day_change_pct":0.0768},{"nav_date":"2017-02-10","nav":12.1137,"day_change_pct":0.0603},{"nav_date":"2017-02-09","nav":12.1064,"day_change_pct":0.0496},{"nav_date":"2017-02-08","nav":12.1004,"day_change_pct":-0.1395},{"nav_date":"2017-02-07","nav":12.1173,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1151,"day_change_pct":0.0752},{"nav_date":"2017-02-03","nav":12.106,"day_change_pct":0.0322},{"nav_date":"2017-02-02","nav":12.1021,"day_change_pct":0.0355},{"nav_date":"2017-02-01","nav":12.0978,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":12.0934,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.0903,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":12.0843,"day_change_pct":0.0223},{"nav_date":"2017-01-25","nav":12.0816,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.0791,"day_change_pct":0.0456},{"nav_date":"2017-01-23","nav":12.0736,"day_change_pct":0.0746},{"nav_date":"2017-01-20","nav":12.0646,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.0623,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.0603,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.0577,"day_change_pct":0.005},{"nav_date":"2017-01-16","nav":12.0571,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":12.0503,"day_change_pct":0.0216},{"nav_date":"2017-01-12","nav":12.0477,"day_change_pct":0.0399},{"nav_date":"2017-01-11","nav":12.0429,"day_change_pct":0.0208},{"nav_date":"2017-01-10","nav":12.0404,"day_change_pct":0.0316},{"nav_date":"2017-01-09","nav":12.0366,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":12.0312,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.0291,"day_change_pct":0.0258},{"nav_date":"2017-01-04","nav":12.026,"day_change_pct":0.0416},{"nav_date":"2017-01-03","nav":12.021,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":12.0167,"day_change_pct":0.0841},{"nav_date":"2016-12-30","nav":12.0066,"day_change_pct":0.0283},{"nav_date":"2016-12-29","nav":12.0032,"day_change_pct":0.0467},{"nav_date":"2016-12-28","nav":11.9976,"day_change_pct":-0.0017},{"nav_date":"2016-12-27","nav":11.9978,"day_change_pct":-0.0142},{"nav_date":"2016-12-26","nav":11.9995,"day_change_pct":0.0442},{"nav_date":"2016-12-23","nav":11.9942,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":11.9926,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.9904,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9882,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.9861,"day_change_pct":0.0568},{"nav_date":"2016-12-16","nav":11.9793,"day_change_pct":-0.0067},{"nav_date":"2016-12-15","nav":11.9801,"day_change_pct":0.0267},{"nav_date":"2016-12-14","nav":11.9769,"day_change_pct":0.0092},{"nav_date":"2016-12-13","nav":11.9758,"day_change_pct":0.1003},{"nav_date":"2016-12-09","nav":11.9638,"day_change_pct":0.0485},{"nav_date":"2016-12-08","nav":11.958,"day_change_pct":-0.0301},{"nav_date":"2016-12-07","nav":11.9616,"day_change_pct":-0.1469},{"nav_date":"2016-12-06","nav":11.9792,"day_change_pct":0.0025},{"nav_date":"2016-12-05","nav":11.9789,"day_change_pct":0.0777}],"total":727,"page":1,"page_size":250}