{"fund_details":{"scheme_code":133219,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1284 Days Plan C Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA19M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-04","nav":12.3723,"day_change_pct":0.0097},{"nav_date":"2018-07-03","nav":12.3711,"day_change_pct":0.0105},{"nav_date":"2018-07-02","nav":12.3698,"day_change_pct":0.0315},{"nav_date":"2018-06-29","nav":12.3659,"day_change_pct":0.0113},{"nav_date":"2018-06-28","nav":12.3645,"day_change_pct":0.0105},{"nav_date":"2018-06-27","nav":12.3632,"day_change_pct":0.0105},{"nav_date":"2018-06-26","nav":12.3619,"day_change_pct":0.0113},{"nav_date":"2018-06-25","nav":12.3605,"day_change_pct":0.0291},{"nav_date":"2018-06-22","nav":12.3569,"day_change_pct":0.0097},{"nav_date":"2018-06-21","nav":12.3557,"day_change_pct":0.0113},{"nav_date":"2018-06-20","nav":12.3543,"day_change_pct":0.0113},{"nav_date":"2018-06-19","nav":12.3529,"day_change_pct":0.0113},{"nav_date":"2018-06-18","nav":12.3515,"day_change_pct":0.0332},{"nav_date":"2018-06-15","nav":12.3474,"day_change_pct":0.0113},{"nav_date":"2018-06-14","nav":12.346,"day_change_pct":0.0113},{"nav_date":"2018-06-13","nav":12.3446,"day_change_pct":0.0105},{"nav_date":"2018-06-12","nav":12.3433,"day_change_pct":0.0113},{"nav_date":"2018-06-11","nav":12.3419,"day_change_pct":0.0276},{"nav_date":"2018-06-08","nav":12.3385,"day_change_pct":0.0219},{"nav_date":"2018-06-07","nav":12.3358,"day_change_pct":0.0957},{"nav_date":"2018-06-06","nav":12.324,"day_change_pct":0.1691},{"nav_date":"2018-06-05","nav":12.3032,"day_change_pct":-0.0106},{"nav_date":"2018-06-04","nav":12.3045,"day_change_pct":-0.0812},{"nav_date":"2018-06-01","nav":12.3145,"day_change_pct":-0.1524},{"nav_date":"2018-05-31","nav":12.3333,"day_change_pct":0.1876},{"nav_date":"2018-05-30","nav":12.3102,"day_change_pct":0.0219},{"nav_date":"2018-05-29","nav":12.3075,"day_change_pct":0.0252},{"nav_date":"2018-05-28","nav":12.3044,"day_change_pct":0.1058},{"nav_date":"2018-05-25","nav":12.2914,"day_change_pct":0.163},{"nav_date":"2018-05-24","nav":12.2714,"day_change_pct":-0.1473},{"nav_date":"2018-05-23","nav":12.2895,"day_change_pct":-0.1503},{"nav_date":"2018-05-22","nav":12.308,"day_change_pct":0.1774},{"nav_date":"2018-05-21","nav":12.2862,"day_change_pct":-0.0992},{"nav_date":"2018-05-18","nav":12.2984,"day_change_pct":-0.2142},{"nav_date":"2018-05-17","nav":12.3248,"day_change_pct":-0.013},{"nav_date":"2018-05-16","nav":12.3264,"day_change_pct":-0.0138},{"nav_date":"2018-05-15","nav":12.3281,"day_change_pct":-0.1199},{"nav_date":"2018-05-14","nav":12.3429,"day_change_pct":-0.0567},{"nav_date":"2018-05-11","nav":12.3499,"day_change_pct":0.0867},{"nav_date":"2018-05-10","nav":12.3392,"day_change_pct":-0.0405},{"nav_date":"2018-05-09","nav":12.3442,"day_change_pct":0.0868},{"nav_date":"2018-05-08","nav":12.3335,"day_change_pct":-0.132},{"nav_date":"2018-05-07","nav":12.3498,"day_change_pct":0.1939},{"nav_date":"2018-05-04","nav":12.3259,"day_change_pct":-0.073},{"nav_date":"2018-05-03","nav":12.3349,"day_change_pct":-0.241},{"nav_date":"2018-05-02","nav":12.3647,"day_change_pct":-0.0348},{"nav_date":"2018-04-27","nav":12.369,"day_change_pct":-0.0461},{"nav_date":"2018-04-26","nav":12.3747,"day_change_pct":0.1068},{"nav_date":"2018-04-25","nav":12.3615,"day_change_pct":-0.0049},{"nav_date":"2018-04-24","nav":12.3621,"day_change_pct":0.0121},{"nav_date":"2018-04-23","nav":12.3606,"day_change_pct":0.0931},{"nav_date":"2018-04-20","nav":12.3491,"day_change_pct":0.2264},{"nav_date":"2018-04-19","nav":12.3212,"day_change_pct":0.143},{"nav_date":"2018-04-18","nav":12.3036,"day_change_pct":-0.0617},{"nav_date":"2018-04-17","nav":12.3112,"day_change_pct":0.0553},{"nav_date":"2018-04-16","nav":12.3044,"day_change_pct":0.1326},{"nav_date":"2018-04-13","nav":12.2881,"day_change_pct":-0.1235},{"nav_date":"2018-04-12","nav":12.3033,"day_change_pct":0.1107},{"nav_date":"2018-04-11","nav":12.2897,"day_change_pct":0.1402},{"nav_date":"2018-04-10","nav":12.2725,"day_change_pct":-0.0993},{"nav_date":"2018-04-09","nav":12.2847,"day_change_pct":0.0448},{"nav_date":"2018-04-06","nav":12.2792,"day_change_pct":0.1003},{"nav_date":"2018-04-05","nav":12.2669,"day_change_pct":0.1903},{"nav_date":"2018-04-04","nav":12.2436,"day_change_pct":-0.0457},{"nav_date":"2018-04-03","nav":12.2492,"day_change_pct":0.5764},{"nav_date":"2018-03-28","nav":12.179,"day_change_pct":-0.0574},{"nav_date":"2018-03-27","nav":12.186,"day_change_pct":-0.0279},{"nav_date":"2018-03-26","nav":12.1894,"day_change_pct":0.2739},{"nav_date":"2018-03-23","nav":12.1561,"day_change_pct":-0.0436},{"nav_date":"2018-03-22","nav":12.1614,"day_change_pct":-0.0386},{"nav_date":"2018-03-21","nav":12.1661,"day_change_pct":0.0386},{"nav_date":"2018-03-20","nav":12.1614,"day_change_pct":-0.0025},{"nav_date":"2018-03-19","nav":12.1617,"day_change_pct":-0.133},{"nav_date":"2018-03-16","nav":12.1779,"day_change_pct":-0.1591},{"nav_date":"2018-03-15","nav":12.1973,"day_change_pct":-0.0254},{"nav_date":"2018-03-14","nav":12.2004,"day_change_pct":0.0541},{"nav_date":"2018-03-13","nav":12.1938,"day_change_pct":-0.0344},{"nav_date":"2018-03-12","nav":12.198,"day_change_pct":0.2523},{"nav_date":"2018-03-09","nav":12.1673,"day_change_pct":-0.046},{"nav_date":"2018-03-08","nav":12.1729,"day_change_pct":0.1242},{"nav_date":"2018-03-07","nav":12.1578,"day_change_pct":0.0058},{"nav_date":"2018-03-06","nav":12.1571,"day_change_pct":-0.1167},{"nav_date":"2018-03-05","nav":12.1713,"day_change_pct":-0.1657},{"nav_date":"2018-03-01","nav":12.1915,"day_change_pct":-0.0516},{"nav_date":"2018-02-28","nav":12.1978,"day_change_pct":-0.1089},{"nav_date":"2018-02-27","nav":12.2111,"day_change_pct":-0.0164},{"nav_date":"2018-02-26","nav":12.2131,"day_change_pct":0.1944},{"nav_date":"2018-02-23","nav":12.1894,"day_change_pct":0.1767},{"nav_date":"2018-02-22","nav":12.1679,"day_change_pct":-0.1149},{"nav_date":"2018-02-21","nav":12.1819,"day_change_pct":-0.0353},{"nav_date":"2018-02-20","nav":12.1862,"day_change_pct":-0.1835},{"nav_date":"2018-02-16","nav":12.2086,"day_change_pct":-0.1252},{"nav_date":"2018-02-15","nav":12.2239,"day_change_pct":-0.0891},{"nav_date":"2018-02-14","nav":12.2348,"day_change_pct":-0.0204},{"nav_date":"2018-02-12","nav":12.2373,"day_change_pct":0.1096},{"nav_date":"2018-02-09","nav":12.2239,"day_change_pct":-0.0523},{"nav_date":"2018-02-08","nav":12.2303,"day_change_pct":0.264},{"nav_date":"2018-02-07","nav":12.1981,"day_change_pct":-0.0426},{"nav_date":"2018-02-06","nav":12.2033,"day_change_pct":-0.2738},{"nav_date":"2018-02-05","nav":12.2368,"day_change_pct":-0.0417},{"nav_date":"2018-02-02","nav":12.2419,"day_change_pct":-0.4116},{"nav_date":"2018-02-01","nav":12.2925,"day_change_pct":-0.0065},{"nav_date":"2018-01-31","nav":12.2933,"day_change_pct":-0.035},{"nav_date":"2018-01-30","nav":12.2976,"day_change_pct":-0.0902},{"nav_date":"2018-01-29","nav":12.3087,"day_change_pct":0.0659},{"nav_date":"2018-01-25","nav":12.3006,"day_change_pct":-0.0853},{"nav_date":"2018-01-24","nav":12.3111,"day_change_pct":-0.0317},{"nav_date":"2018-01-23","nav":12.315,"day_change_pct":0.1309},{"nav_date":"2018-01-22","nav":12.2989,"day_change_pct":0.0911},{"nav_date":"2018-01-19","nav":12.2877,"day_change_pct":0.0733},{"nav_date":"2018-01-18","nav":12.2787,"day_change_pct":-0.0391},{"nav_date":"2018-01-17","nav":12.2835,"day_change_pct":0.0407},{"nav_date":"2018-01-16","nav":12.2785,"day_change_pct":-0.0016},{"nav_date":"2018-01-15","nav":12.2787,"day_change_pct":-0.0391},{"nav_date":"2018-01-12","nav":12.2835,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":12.2824,"day_change_pct":0.1035},{"nav_date":"2018-01-10","nav":12.2697,"day_change_pct":0.0033},{"nav_date":"2018-01-09","nav":12.2693,"day_change_pct":-0.035},{"nav_date":"2018-01-08","nav":12.2736,"day_change_pct":0.0824},{"nav_date":"2018-01-05","nav":12.2635,"day_change_pct":0.0832},{"nav_date":"2018-01-04","nav":12.2533,"day_change_pct":0.1021},{"nav_date":"2018-01-03","nav":12.2408,"day_change_pct":-0.0392},{"nav_date":"2018-01-02","nav":12.2456,"day_change_pct":0.1595},{"nav_date":"2018-01-01","nav":12.2261,"day_change_pct":-0.0687},{"nav_date":"2017-12-29","nav":12.2345,"day_change_pct":0.1482},{"nav_date":"2017-12-28","nav":12.2164,"day_change_pct":0.0229},{"nav_date":"2017-12-27","nav":12.2136,"day_change_pct":-0.0843},{"nav_date":"2017-12-26","nav":12.2239,"day_change_pct":0.1286},{"nav_date":"2017-12-22","nav":12.2082,"day_change_pct":0.0443},{"nav_date":"2017-12-21","nav":12.2028,"day_change_pct":-0.1162},{"nav_date":"2017-12-20","nav":12.217,"day_change_pct":-0.0401},{"nav_date":"2017-12-19","nav":12.2219,"day_change_pct":0.2214},{"nav_date":"2017-12-18","nav":12.1949,"day_change_pct":0.1454},{"nav_date":"2017-12-15","nav":12.1772,"day_change_pct":0.1513},{"nav_date":"2017-12-14","nav":12.1588,"day_change_pct":0.1722},{"nav_date":"2017-12-13","nav":12.1379,"day_change_pct":-0.13},{"nav_date":"2017-12-12","nav":12.1537,"day_change_pct":-0.1405},{"nav_date":"2017-12-11","nav":12.1708,"day_change_pct":0.1382},{"nav_date":"2017-12-08","nav":12.154,"day_change_pct":0.2078},{"nav_date":"2017-12-07","nav":12.1288,"day_change_pct":0.185},{"nav_date":"2017-12-06","nav":12.1064,"day_change_pct":-0.0867},{"nav_date":"2017-12-05","nav":12.1169,"day_change_pct":-0.0347},{"nav_date":"2017-12-04","nav":12.1211,"day_change_pct":-0.0717},{"nav_date":"2017-11-30","nav":12.1298,"day_change_pct":-0.1342},{"nav_date":"2017-11-29","nav":12.1461,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":12.1439,"day_change_pct":0.0074},{"nav_date":"2017-11-27","nav":12.143,"day_change_pct":0.1179},{"nav_date":"2017-11-24","nav":12.1287,"day_change_pct":0.0784},{"nav_date":"2017-11-23","nav":12.1192,"day_change_pct":-0.0454},{"nav_date":"2017-11-22","nav":12.1247,"day_change_pct":0.0446},{"nav_date":"2017-11-21","nav":12.1193,"day_change_pct":0.0025},{"nav_date":"2017-11-20","nav":12.119,"day_change_pct":0.0074},{"nav_date":"2017-11-17","nav":12.1181,"day_change_pct":0.1115},{"nav_date":"2017-11-16","nav":12.1046,"day_change_pct":0.1282},{"nav_date":"2017-11-15","nav":12.0891,"day_change_pct":-0.1643},{"nav_date":"2017-11-14","nav":12.109,"day_change_pct":-0.019},{"nav_date":"2017-11-13","nav":12.1113,"day_change_pct":-0.0652},{"nav_date":"2017-11-10","nav":12.1192,"day_change_pct":-0.0866},{"nav_date":"2017-11-09","nav":12.1297,"day_change_pct":-0.0165},{"nav_date":"2017-11-08","nav":12.1317,"day_change_pct":-0.0725},{"nav_date":"2017-11-07","nav":12.1405,"day_change_pct":-0.2014},{"nav_date":"2017-11-06","nav":12.165,"day_change_pct":0.1507},{"nav_date":"2017-11-03","nav":12.1467,"day_change_pct":0.0659},{"nav_date":"2017-11-02","nav":12.1387,"day_change_pct":0.0016},{"nav_date":"2017-11-01","nav":12.1385,"day_change_pct":0.0924},{"nav_date":"2017-10-31","nav":12.1273,"day_change_pct":-0.0239},{"nav_date":"2017-10-30","nav":12.1302,"day_change_pct":0.0726},{"nav_date":"2017-10-27","nav":12.1214,"day_change_pct":0.0644},{"nav_date":"2017-10-26","nav":12.1136,"day_change_pct":-0.113},{"nav_date":"2017-10-25","nav":12.1273,"day_change_pct":-0.0585},{"nav_date":"2017-10-24","nav":12.1344,"day_change_pct":-0.0906},{"nav_date":"2017-10-23","nav":12.1454,"day_change_pct":0.028},{"nav_date":"2017-10-18","nav":12.142,"day_change_pct":-0.0477},{"nav_date":"2017-10-17","nav":12.1478,"day_change_pct":0.0288},{"nav_date":"2017-10-16","nav":12.1443,"day_change_pct":0.184},{"nav_date":"2017-10-13","nav":12.122,"day_change_pct":0.1305},{"nav_date":"2017-10-12","nav":12.1062,"day_change_pct":0.2252},{"nav_date":"2017-10-11","nav":12.079,"day_change_pct":-0.0199},{"nav_date":"2017-10-10","nav":12.0814,"day_change_pct":0.0687},{"nav_date":"2017-10-09","nav":12.0731,"day_change_pct":0.0025},{"nav_date":"2017-10-06","nav":12.0728,"day_change_pct":0.1036},{"nav_date":"2017-10-05","nav":12.0603,"day_change_pct":0.0456},{"nav_date":"2017-10-04","nav":12.0548,"day_change_pct":0.029},{"nav_date":"2017-10-03","nav":12.0513,"day_change_pct":0.1887},{"nav_date":"2017-09-29","nav":12.0286,"day_change_pct":0.0907},{"nav_date":"2017-09-28","nav":12.0177,"day_change_pct":0.0849},{"nav_date":"2017-09-27","nav":12.0075,"day_change_pct":-0.1704},{"nav_date":"2017-09-26","nav":12.028,"day_change_pct":0.0549},{"nav_date":"2017-09-25","nav":12.0214,"day_change_pct":-0.1271},{"nav_date":"2017-09-22","nav":12.0367,"day_change_pct":-0.1518},{"nav_date":"2017-09-21","nav":12.055,"day_change_pct":-0.0746},{"nav_date":"2017-09-20","nav":12.064,"day_change_pct":-0.0745},{"nav_date":"2017-09-19","nav":12.073,"day_change_pct":0.0846},{"nav_date":"2017-09-18","nav":12.0628,"day_change_pct":0.1569},{"nav_date":"2017-09-15","nav":12.0439,"day_change_pct":0.0282},{"nav_date":"2017-09-14","nav":12.0405,"day_change_pct":0.1139},{"nav_date":"2017-09-13","nav":12.0268,"day_change_pct":0.0274},{"nav_date":"2017-09-12","nav":12.0235,"day_change_pct":0.2351},{"nav_date":"2017-09-11","nav":11.9953,"day_change_pct":0.1352},{"nav_date":"2017-09-08","nav":11.9791,"day_change_pct":-0.0501},{"nav_date":"2017-09-07","nav":11.9851,"day_change_pct":0.137},{"nav_date":"2017-09-06","nav":11.9687,"day_change_pct":0.0376},{"nav_date":"2017-09-05","nav":11.9642,"day_change_pct":0.036},{"nav_date":"2017-09-04","nav":11.9599,"day_change_pct":-0.1536},{"nav_date":"2017-09-01","nav":11.9783,"day_change_pct":0.143},{"nav_date":"2017-08-31","nav":11.9612,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":11.959,"day_change_pct":0.1566},{"nav_date":"2017-08-29","nav":11.9403,"day_change_pct":-0.1463},{"nav_date":"2017-08-28","nav":11.9578,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":11.9501,"day_change_pct":0.0109},{"nav_date":"2017-08-23","nav":11.9488,"day_change_pct":0.0737},{"nav_date":"2017-08-22","nav":11.94,"day_change_pct":-0.0017},{"nav_date":"2017-08-21","nav":11.9402,"day_change_pct":-0.1288},{"nav_date":"2017-08-18","nav":11.9556,"day_change_pct":-0.2012},{"nav_date":"2017-08-16","nav":11.9797,"day_change_pct":0.3644},{"nav_date":"2017-08-14","nav":11.9362,"day_change_pct":0.1116},{"nav_date":"2017-08-11","nav":11.9229,"day_change_pct":-0.1031},{"nav_date":"2017-08-10","nav":11.9352,"day_change_pct":-0.3324},{"nav_date":"2017-08-09","nav":11.975,"day_change_pct":-0.274},{"nav_date":"2017-08-08","nav":12.0079,"day_change_pct":-0.0425},{"nav_date":"2017-08-07","nav":12.013,"day_change_pct":-0.0183},{"nav_date":"2017-08-04","nav":12.0152,"day_change_pct":0.1701},{"nav_date":"2017-08-03","nav":11.9948,"day_change_pct":-0.2138},{"nav_date":"2017-08-02","nav":12.0205,"day_change_pct":0.0441},{"nav_date":"2017-08-01","nav":12.0152,"day_change_pct":0.0633},{"nav_date":"2017-07-31","nav":12.0076,"day_change_pct":0.0217},{"nav_date":"2017-07-28","nav":12.005,"day_change_pct":0.0383},{"nav_date":"2017-07-27","nav":12.0004,"day_change_pct":-0.0791},{"nav_date":"2017-07-26","nav":12.0099,"day_change_pct":0.0775},{"nav_date":"2017-07-25","nav":12.0006,"day_change_pct":-0.1614},{"nav_date":"2017-07-24","nav":12.02,"day_change_pct":0.1717},{"nav_date":"2017-07-21","nav":11.9994,"day_change_pct":0.1318},{"nav_date":"2017-07-20","nav":11.9836,"day_change_pct":0.0117},{"nav_date":"2017-07-19","nav":11.9822,"day_change_pct":0.2627},{"nav_date":"2017-07-18","nav":11.9508,"day_change_pct":0.0846},{"nav_date":"2017-07-17","nav":11.9407,"day_change_pct":0.1661},{"nav_date":"2017-07-14","nav":11.9209,"day_change_pct":-0.0604},{"nav_date":"2017-07-13","nav":11.9281,"day_change_pct":0.1621},{"nav_date":"2017-07-12","nav":11.9088,"day_change_pct":0.0765},{"nav_date":"2017-07-11","nav":11.8997,"day_change_pct":0.0934},{"nav_date":"2017-07-10","nav":11.8886,"day_change_pct":0.2073},{"nav_date":"2017-07-07","nav":11.864,"day_change_pct":0.0126},{"nav_date":"2017-07-06","nav":11.8625,"day_change_pct":0.1173},{"nav_date":"2017-07-05","nav":11.8486,"day_change_pct":0.098},{"nav_date":"2017-07-04","nav":11.837,"day_change_pct":-0.0507},{"nav_date":"2017-07-03","nav":11.843,"day_change_pct":-0.0076},{"nav_date":"2017-06-30","nav":11.8439,"day_change_pct":0.0456},{"nav_date":"2017-06-29","nav":11.8385,"day_change_pct":-0.0473},{"nav_date":"2017-06-28","nav":11.8441,"day_change_pct":-0.0127},{"nav_date":"2017-06-27","nav":11.8456,"day_change_pct":-0.0253}],"total":849,"page":1,"page_size":250}