{"fund_details":{"scheme_code":133217,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1284 Days Plan C Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA11N1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-04","nav":12.9191,"day_change_pct":0.0132},{"nav_date":"2018-07-03","nav":12.9174,"day_change_pct":0.0132},{"nav_date":"2018-07-02","nav":12.9157,"day_change_pct":0.0403},{"nav_date":"2018-06-29","nav":12.9105,"day_change_pct":0.0139},{"nav_date":"2018-06-28","nav":12.9087,"day_change_pct":0.0132},{"nav_date":"2018-06-27","nav":12.907,"day_change_pct":0.0139},{"nav_date":"2018-06-26","nav":12.9052,"day_change_pct":0.0139},{"nav_date":"2018-06-25","nav":12.9034,"day_change_pct":0.038},{"nav_date":"2018-06-22","nav":12.8985,"day_change_pct":0.0124},{"nav_date":"2018-06-21","nav":12.8969,"day_change_pct":0.014},{"nav_date":"2018-06-20","nav":12.8951,"day_change_pct":0.014},{"nav_date":"2018-06-19","nav":12.8933,"day_change_pct":0.0147},{"nav_date":"2018-06-18","nav":12.8914,"day_change_pct":0.0419},{"nav_date":"2018-06-15","nav":12.886,"day_change_pct":0.014},{"nav_date":"2018-06-14","nav":12.8842,"day_change_pct":0.014},{"nav_date":"2018-06-13","nav":12.8824,"day_change_pct":0.014},{"nav_date":"2018-06-12","nav":12.8806,"day_change_pct":0.014},{"nav_date":"2018-06-11","nav":12.8788,"day_change_pct":0.0357},{"nav_date":"2018-06-08","nav":12.8742,"day_change_pct":0.0256},{"nav_date":"2018-06-07","nav":12.8709,"day_change_pct":0.098},{"nav_date":"2018-06-06","nav":12.8583,"day_change_pct":0.1722},{"nav_date":"2018-06-05","nav":12.8362,"day_change_pct":-0.0078},{"nav_date":"2018-06-04","nav":12.8372,"day_change_pct":-0.0724},{"nav_date":"2018-06-01","nav":12.8465,"day_change_pct":-0.1492},{"nav_date":"2018-05-31","nav":12.8657,"day_change_pct":0.19},{"nav_date":"2018-05-30","nav":12.8413,"day_change_pct":0.0249},{"nav_date":"2018-05-29","nav":12.8381,"day_change_pct":0.028},{"nav_date":"2018-05-28","nav":12.8345,"day_change_pct":0.1139},{"nav_date":"2018-05-25","nav":12.8199,"day_change_pct":0.1664},{"nav_date":"2018-05-24","nav":12.7986,"day_change_pct":-0.1443},{"nav_date":"2018-05-23","nav":12.8171,"day_change_pct":-0.148},{"nav_date":"2018-05-22","nav":12.8361,"day_change_pct":0.1803},{"nav_date":"2018-05-21","nav":12.813,"day_change_pct":-0.0897},{"nav_date":"2018-05-18","nav":12.8245,"day_change_pct":-0.2116},{"nav_date":"2018-05-17","nav":12.8517,"day_change_pct":-0.0101},{"nav_date":"2018-05-16","nav":12.853,"day_change_pct":-0.0109},{"nav_date":"2018-05-15","nav":12.8544,"day_change_pct":-0.1166},{"nav_date":"2018-05-14","nav":12.8694,"day_change_pct":-0.0482},{"nav_date":"2018-05-11","nav":12.8756,"day_change_pct":0.0894},{"nav_date":"2018-05-10","nav":12.8641,"day_change_pct":-0.0373},{"nav_date":"2018-05-09","nav":12.8689,"day_change_pct":0.0894},{"nav_date":"2018-05-08","nav":12.8574,"day_change_pct":-0.1297},{"nav_date":"2018-05-07","nav":12.8741,"day_change_pct":0.2024},{"nav_date":"2018-05-04","nav":12.8481,"day_change_pct":-0.07},{"nav_date":"2018-05-03","nav":12.8571,"day_change_pct":-0.2374},{"nav_date":"2018-05-02","nav":12.8877,"day_change_pct":-0.0202},{"nav_date":"2018-04-27","nav":12.8903,"day_change_pct":-0.0442},{"nav_date":"2018-04-26","nav":12.896,"day_change_pct":0.1102},{"nav_date":"2018-04-25","nav":12.8818,"day_change_pct":-0.0023},{"nav_date":"2018-04-24","nav":12.8821,"day_change_pct":0.0155},{"nav_date":"2018-04-23","nav":12.8801,"day_change_pct":0.101},{"nav_date":"2018-04-20","nav":12.8671,"day_change_pct":0.2298},{"nav_date":"2018-04-19","nav":12.8376,"day_change_pct":0.1459},{"nav_date":"2018-04-18","nav":12.8189,"day_change_pct":-0.0593},{"nav_date":"2018-04-17","nav":12.8265,"day_change_pct":0.0585},{"nav_date":"2018-04-16","nav":12.819,"day_change_pct":0.1414},{"nav_date":"2018-04-13","nav":12.8009,"day_change_pct":-0.1202},{"nav_date":"2018-04-12","nav":12.8163,"day_change_pct":0.1133},{"nav_date":"2018-04-11","nav":12.8018,"day_change_pct":0.1432},{"nav_date":"2018-04-10","nav":12.7835,"day_change_pct":-0.0969},{"nav_date":"2018-04-09","nav":12.7959,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":12.7891,"day_change_pct":0.1041},{"nav_date":"2018-04-05","nav":12.7758,"day_change_pct":0.1929},{"nav_date":"2018-04-04","nav":12.7512,"day_change_pct":-0.0431},{"nav_date":"2018-04-03","nav":12.7567,"day_change_pct":0.5938},{"nav_date":"2018-03-28","nav":12.6814,"day_change_pct":-0.0544},{"nav_date":"2018-03-27","nav":12.6883,"day_change_pct":-0.0252},{"nav_date":"2018-03-26","nav":12.6915,"day_change_pct":0.2829},{"nav_date":"2018-03-23","nav":12.6557,"day_change_pct":-0.0411},{"nav_date":"2018-03-22","nav":12.6609,"day_change_pct":-0.0355},{"nav_date":"2018-03-21","nav":12.6654,"day_change_pct":0.0411},{"nav_date":"2018-03-20","nav":12.6602,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":12.6602,"day_change_pct":-0.1239},{"nav_date":"2018-03-16","nav":12.6759,"day_change_pct":-0.1567},{"nav_date":"2018-03-15","nav":12.6958,"day_change_pct":-0.022},{"nav_date":"2018-03-14","nav":12.6986,"day_change_pct":0.0575},{"nav_date":"2018-03-13","nav":12.6913,"day_change_pct":-0.0323},{"nav_date":"2018-03-12","nav":12.6954,"day_change_pct":0.2614},{"nav_date":"2018-03-09","nav":12.6623,"day_change_pct":-0.0434},{"nav_date":"2018-03-08","nav":12.6678,"day_change_pct":0.1273},{"nav_date":"2018-03-07","nav":12.6517,"day_change_pct":0.0087},{"nav_date":"2018-03-06","nav":12.6506,"day_change_pct":-0.1137},{"nav_date":"2018-03-05","nav":12.665,"day_change_pct":-0.1537},{"nav_date":"2018-03-01","nav":12.6845,"day_change_pct":-0.0489},{"nav_date":"2018-02-28","nav":12.6907,"day_change_pct":-0.1063},{"nav_date":"2018-02-27","nav":12.7042,"day_change_pct":-0.0134},{"nav_date":"2018-02-26","nav":12.7059,"day_change_pct":0.2035},{"nav_date":"2018-02-23","nav":12.6801,"day_change_pct":0.1793},{"nav_date":"2018-02-22","nav":12.6574,"day_change_pct":-0.1121},{"nav_date":"2018-02-21","nav":12.6716,"day_change_pct":-0.0323},{"nav_date":"2018-02-20","nav":12.6757,"day_change_pct":-0.1725},{"nav_date":"2018-02-16","nav":12.6976,"day_change_pct":-0.1211},{"nav_date":"2018-02-15","nav":12.713,"day_change_pct":-0.0865},{"nav_date":"2018-02-14","nav":12.724,"day_change_pct":-0.0149},{"nav_date":"2018-02-12","nav":12.7259,"day_change_pct":0.118},{"nav_date":"2018-02-09","nav":12.7109,"day_change_pct":-0.0488},{"nav_date":"2018-02-08","nav":12.7171,"day_change_pct":0.2665},{"nav_date":"2018-02-07","nav":12.6833,"day_change_pct":-0.0394},{"nav_date":"2018-02-06","nav":12.6883,"day_change_pct":-0.2712},{"nav_date":"2018-02-05","nav":12.7228,"day_change_pct":-0.0322},{"nav_date":"2018-02-02","nav":12.7269,"day_change_pct":-0.4093},{"nav_date":"2018-02-01","nav":12.7792,"day_change_pct":-0.0031},{"nav_date":"2018-01-31","nav":12.7796,"day_change_pct":-0.0329},{"nav_date":"2018-01-30","nav":12.7838,"day_change_pct":-0.0868},{"nav_date":"2018-01-29","nav":12.7949,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":12.7849,"day_change_pct":-0.0836},{"nav_date":"2018-01-24","nav":12.7956,"day_change_pct":-0.0281},{"nav_date":"2018-01-23","nav":12.7992,"day_change_pct":0.1338},{"nav_date":"2018-01-22","nav":12.7821,"day_change_pct":0.1002},{"nav_date":"2018-01-19","nav":12.7693,"day_change_pct":0.076},{"nav_date":"2018-01-18","nav":12.7596,"day_change_pct":-0.036},{"nav_date":"2018-01-17","nav":12.7642,"day_change_pct":0.0439},{"nav_date":"2018-01-16","nav":12.7586,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.7585,"day_change_pct":-0.0298},{"nav_date":"2018-01-12","nav":12.7623,"day_change_pct":0.011},{"nav_date":"2018-01-11","nav":12.7609,"day_change_pct":0.1075},{"nav_date":"2018-01-10","nav":12.7472,"day_change_pct":0.0063},{"nav_date":"2018-01-09","nav":12.7464,"day_change_pct":-0.0322},{"nav_date":"2018-01-08","nav":12.7505,"day_change_pct":0.0903},{"nav_date":"2018-01-05","nav":12.739,"day_change_pct":0.0864},{"nav_date":"2018-01-04","nav":12.728,"day_change_pct":0.1046},{"nav_date":"2018-01-03","nav":12.7147,"day_change_pct":-0.0362},{"nav_date":"2018-01-02","nav":12.7193,"day_change_pct":0.163},{"nav_date":"2018-01-01","nav":12.6986,"day_change_pct":-0.0598},{"nav_date":"2017-12-29","nav":12.7062,"day_change_pct":0.1513},{"nav_date":"2017-12-28","nav":12.687,"day_change_pct":0.0252},{"nav_date":"2017-12-27","nav":12.6838,"day_change_pct":-0.0811},{"nav_date":"2017-12-26","nav":12.6941,"day_change_pct":0.1404},{"nav_date":"2017-12-22","nav":12.6763,"day_change_pct":0.0474},{"nav_date":"2017-12-21","nav":12.6703,"day_change_pct":-0.1135},{"nav_date":"2017-12-20","nav":12.6847,"day_change_pct":-0.037},{"nav_date":"2017-12-19","nav":12.6894,"day_change_pct":0.2243},{"nav_date":"2017-12-18","nav":12.661,"day_change_pct":0.1543},{"nav_date":"2017-12-15","nav":12.6415,"day_change_pct":0.1537},{"nav_date":"2017-12-14","nav":12.6221,"day_change_pct":0.1754},{"nav_date":"2017-12-13","nav":12.6,"day_change_pct":-0.126},{"nav_date":"2017-12-12","nav":12.6159,"day_change_pct":-0.1377},{"nav_date":"2017-12-11","nav":12.6333,"day_change_pct":0.1474},{"nav_date":"2017-12-08","nav":12.6147,"day_change_pct":0.2105},{"nav_date":"2017-12-07","nav":12.5882,"day_change_pct":0.1886},{"nav_date":"2017-12-06","nav":12.5645,"day_change_pct":-0.0843},{"nav_date":"2017-12-05","nav":12.5751,"day_change_pct":-0.031},{"nav_date":"2017-12-04","nav":12.579,"day_change_pct":-0.0596},{"nav_date":"2017-11-30","nav":12.5865,"day_change_pct":-0.1309},{"nav_date":"2017-11-29","nav":12.603,"day_change_pct":0.0214},{"nav_date":"2017-11-28","nav":12.6003,"day_change_pct":0.0111},{"nav_date":"2017-11-27","nav":12.5989,"day_change_pct":0.1272},{"nav_date":"2017-11-24","nav":12.5829,"day_change_pct":0.0811},{"nav_date":"2017-11-23","nav":12.5727,"day_change_pct":-0.0421},{"nav_date":"2017-11-22","nav":12.578,"day_change_pct":0.0477},{"nav_date":"2017-11-21","nav":12.572,"day_change_pct":0.0056},{"nav_date":"2017-11-20","nav":12.5713,"day_change_pct":0.0167},{"nav_date":"2017-11-17","nav":12.5692,"day_change_pct":0.1155},{"nav_date":"2017-11-16","nav":12.5547,"day_change_pct":0.1308},{"nav_date":"2017-11-15","nav":12.5383,"day_change_pct":-0.1608},{"nav_date":"2017-11-14","nav":12.5585,"day_change_pct":-0.0159},{"nav_date":"2017-11-13","nav":12.5605,"day_change_pct":-0.0565},{"nav_date":"2017-11-10","nav":12.5676,"day_change_pct":-0.0835},{"nav_date":"2017-11-09","nav":12.5781,"day_change_pct":-0.0127},{"nav_date":"2017-11-08","nav":12.5797,"day_change_pct":-0.0691},{"nav_date":"2017-11-07","nav":12.5884,"day_change_pct":-0.199},{"nav_date":"2017-11-06","nav":12.6135,"day_change_pct":0.1604},{"nav_date":"2017-11-03","nav":12.5933,"day_change_pct":0.0691},{"nav_date":"2017-11-02","nav":12.5846,"day_change_pct":0.004},{"nav_date":"2017-11-01","nav":12.5841,"day_change_pct":0.0962},{"nav_date":"2017-10-31","nav":12.572,"day_change_pct":-0.0215},{"nav_date":"2017-10-30","nav":12.5747,"day_change_pct":0.0828},{"nav_date":"2017-10-27","nav":12.5643,"day_change_pct":0.0669},{"nav_date":"2017-10-26","nav":12.5559,"day_change_pct":-0.1098},{"nav_date":"2017-10-25","nav":12.5697,"day_change_pct":-0.0549},{"nav_date":"2017-10-24","nav":12.5766,"day_change_pct":-0.0882},{"nav_date":"2017-10-23","nav":12.5877,"day_change_pct":0.0437},{"nav_date":"2017-10-18","nav":12.5822,"day_change_pct":-0.0445},{"nav_date":"2017-10-17","nav":12.5878,"day_change_pct":0.0318},{"nav_date":"2017-10-16","nav":12.5838,"day_change_pct":0.1935},{"nav_date":"2017-10-13","nav":12.5595,"day_change_pct":0.1339},{"nav_date":"2017-10-12","nav":12.5427,"day_change_pct":0.2277},{"nav_date":"2017-10-11","nav":12.5142,"day_change_pct":-0.0168},{"nav_date":"2017-10-10","nav":12.5163,"day_change_pct":0.072},{"nav_date":"2017-10-09","nav":12.5073,"day_change_pct":0.0128},{"nav_date":"2017-10-06","nav":12.5057,"day_change_pct":0.1057},{"nav_date":"2017-10-05","nav":12.4925,"day_change_pct":0.0489},{"nav_date":"2017-10-04","nav":12.4864,"day_change_pct":0.0328},{"nav_date":"2017-10-03","nav":12.4823,"day_change_pct":0.2015},{"nav_date":"2017-09-29","nav":12.4572,"day_change_pct":0.0932},{"nav_date":"2017-09-28","nav":12.4456,"day_change_pct":0.0877},{"nav_date":"2017-09-27","nav":12.4347,"day_change_pct":-0.167},{"nav_date":"2017-09-26","nav":12.4555,"day_change_pct":0.0578},{"nav_date":"2017-09-25","nav":12.4483,"day_change_pct":-0.1171},{"nav_date":"2017-09-22","nav":12.4629,"day_change_pct":-0.149},{"nav_date":"2017-09-21","nav":12.4815,"day_change_pct":-0.0713},{"nav_date":"2017-09-20","nav":12.4904,"day_change_pct":-0.0712},{"nav_date":"2017-09-19","nav":12.4993,"day_change_pct":0.0873},{"nav_date":"2017-09-18","nav":12.4884,"day_change_pct":0.1668},{"nav_date":"2017-09-15","nav":12.4676,"day_change_pct":0.0305},{"nav_date":"2017-09-14","nav":12.4638,"day_change_pct":0.1173},{"nav_date":"2017-09-13","nav":12.4492,"day_change_pct":0.0305},{"nav_date":"2017-09-12","nav":12.4454,"day_change_pct":0.2384},{"nav_date":"2017-09-11","nav":12.4158,"day_change_pct":0.1444},{"nav_date":"2017-09-08","nav":12.3979,"day_change_pct":-0.0468},{"nav_date":"2017-09-07","nav":12.4037,"day_change_pct":0.1405},{"nav_date":"2017-09-06","nav":12.3863,"day_change_pct":0.0404},{"nav_date":"2017-09-05","nav":12.3813,"day_change_pct":0.0396},{"nav_date":"2017-09-04","nav":12.3764,"day_change_pct":-0.1452},{"nav_date":"2017-09-01","nav":12.3944,"day_change_pct":0.1471},{"nav_date":"2017-08-31","nav":12.3762,"day_change_pct":0.021},{"nav_date":"2017-08-30","nav":12.3736,"day_change_pct":0.1595},{"nav_date":"2017-08-29","nav":12.3539,"day_change_pct":-0.1423},{"nav_date":"2017-08-28","nav":12.3715,"day_change_pct":0.076},{"nav_date":"2017-08-24","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":12.3603,"day_change_pct":0.0769},{"nav_date":"2017-08-22","nav":12.3508,"day_change_pct":0.0008},{"nav_date":"2017-08-21","nav":12.3507,"day_change_pct":-0.1189},{"nav_date":"2017-08-18","nav":12.3654,"day_change_pct":-0.1953},{"nav_date":"2017-08-16","nav":12.3896,"day_change_pct":0.371},{"nav_date":"2017-08-14","nav":12.3438,"day_change_pct":0.1209},{"nav_date":"2017-08-11","nav":12.3289,"day_change_pct":-0.1005},{"nav_date":"2017-08-10","nav":12.3413,"day_change_pct":-0.3287},{"nav_date":"2017-08-09","nav":12.382,"day_change_pct":-0.2714},{"nav_date":"2017-08-08","nav":12.4157,"day_change_pct":-0.0395},{"nav_date":"2017-08-07","nav":12.4206,"day_change_pct":-0.0081},{"nav_date":"2017-08-04","nav":12.4216,"day_change_pct":0.1726},{"nav_date":"2017-08-03","nav":12.4002,"day_change_pct":-0.2108},{"nav_date":"2017-08-02","nav":12.4264,"day_change_pct":0.0475},{"nav_date":"2017-08-01","nav":12.4205,"day_change_pct":0.0669},{"nav_date":"2017-07-31","nav":12.4122,"day_change_pct":0.0306},{"nav_date":"2017-07-28","nav":12.4084,"day_change_pct":0.0419},{"nav_date":"2017-07-27","nav":12.4032,"day_change_pct":-0.0765},{"nav_date":"2017-07-26","nav":12.4127,"day_change_pct":0.0806},{"nav_date":"2017-07-25","nav":12.4027,"day_change_pct":-0.1578},{"nav_date":"2017-07-24","nav":12.4223,"day_change_pct":0.1806},{"nav_date":"2017-07-21","nav":12.3999,"day_change_pct":0.1349},{"nav_date":"2017-07-20","nav":12.3832,"day_change_pct":0.0145},{"nav_date":"2017-07-19","nav":12.3814,"day_change_pct":0.2656},{"nav_date":"2017-07-18","nav":12.3486,"day_change_pct":0.0883},{"nav_date":"2017-07-17","nav":12.3377,"day_change_pct":0.1754},{"nav_date":"2017-07-14","nav":12.3161,"day_change_pct":-0.0568},{"nav_date":"2017-07-13","nav":12.3231,"day_change_pct":0.165},{"nav_date":"2017-07-12","nav":12.3028,"day_change_pct":0.0797},{"nav_date":"2017-07-11","nav":12.293,"day_change_pct":0.0969},{"nav_date":"2017-07-10","nav":12.2811,"day_change_pct":0.2162},{"nav_date":"2017-07-07","nav":12.2546,"day_change_pct":0.0155},{"nav_date":"2017-07-06","nav":12.2527,"day_change_pct":0.1209},{"nav_date":"2017-07-05","nav":12.2379,"day_change_pct":0.1006},{"nav_date":"2017-07-04","nav":12.2256,"day_change_pct":-0.0482},{"nav_date":"2017-07-03","nav":12.2315,"day_change_pct":0.0025},{"nav_date":"2017-06-30","nav":12.2312,"day_change_pct":0.0483},{"nav_date":"2017-06-29","nav":12.2253,"day_change_pct":-0.0442},{"nav_date":"2017-06-28","nav":12.2307,"day_change_pct":-0.009},{"nav_date":"2017-06-27","nav":12.2318,"day_change_pct":-0.0131}],"total":849,"page":1,"page_size":250}