{"fund_details":{"scheme_code":133200,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 15- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1YS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":13.1983,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":13.1956,"day_change_pct":0.1214},{"nav_date":"2018-03-28","nav":13.1796,"day_change_pct":0.0699},{"nav_date":"2018-03-27","nav":13.1704,"day_change_pct":0.0266},{"nav_date":"2018-03-26","nav":13.1669,"day_change_pct":0.0593},{"nav_date":"2018-03-23","nav":13.1591,"day_change_pct":0.0175},{"nav_date":"2018-03-22","nav":13.1568,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":13.1542,"day_change_pct":0.0182},{"nav_date":"2018-03-20","nav":13.1518,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":13.1493,"day_change_pct":0.0578},{"nav_date":"2018-03-16","nav":13.1417,"day_change_pct":0.0244},{"nav_date":"2018-03-15","nav":13.1385,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":13.1361,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":13.1336,"day_change_pct":0.019},{"nav_date":"2018-03-12","nav":13.1311,"day_change_pct":0.0564},{"nav_date":"2018-03-09","nav":13.1237,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":13.1212,"day_change_pct":0.0206},{"nav_date":"2018-03-07","nav":13.1185,"day_change_pct":0.0183},{"nav_date":"2018-03-06","nav":13.1161,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":13.1137,"day_change_pct":0.074},{"nav_date":"2018-03-01","nav":13.104,"day_change_pct":0.0183},{"nav_date":"2018-02-28","nav":13.1016,"day_change_pct":0.0183},{"nav_date":"2018-02-27","nav":13.0992,"day_change_pct":0.0191},{"nav_date":"2018-02-26","nav":13.0967,"day_change_pct":0.0558},{"nav_date":"2018-02-23","nav":13.0894,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":13.0869,"day_change_pct":0.0191},{"nav_date":"2018-02-21","nav":13.0844,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":13.082,"day_change_pct":0.075},{"nav_date":"2018-02-16","nav":13.0722,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":13.0697,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.0673,"day_change_pct":0.0375},{"nav_date":"2018-02-12","nav":13.0624,"day_change_pct":0.0574},{"nav_date":"2018-02-09","nav":13.0549,"day_change_pct":0.0199},{"nav_date":"2018-02-08","nav":13.0523,"day_change_pct":0.0192},{"nav_date":"2018-02-07","nav":13.0498,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":13.0473,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":13.0448,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2018-02-01","nav":13.0348,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":13.0325,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":13.0299,"day_change_pct":0.023},{"nav_date":"2018-01-29","nav":13.0269,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":13.0169,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":13.0144,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":13.0122,"day_change_pct":0.0192},{"nav_date":"2018-01-22","nav":13.0097,"day_change_pct":0.0569},{"nav_date":"2018-01-19","nav":13.0023,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":12.9997,"day_change_pct":0.0192},{"nav_date":"2018-01-17","nav":12.9972,"day_change_pct":0.02},{"nav_date":"2018-01-16","nav":12.9946,"day_change_pct":0.0162},{"nav_date":"2018-01-15","nav":12.9925,"day_change_pct":0.0501},{"nav_date":"2018-01-12","nav":12.986,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":12.9838,"day_change_pct":0.0108},{"nav_date":"2018-01-10","nav":12.9824,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":12.9801,"day_change_pct":0.02},{"nav_date":"2018-01-08","nav":12.9775,"day_change_pct":0.0571},{"nav_date":"2018-01-05","nav":12.9701,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":12.9676,"day_change_pct":0.0131},{"nav_date":"2018-01-03","nav":12.9659,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":12.9635,"day_change_pct":0.0224},{"nav_date":"2018-01-01","nav":12.9606,"day_change_pct":0.061},{"nav_date":"2017-12-29","nav":12.9527,"day_change_pct":0.0293},{"nav_date":"2017-12-28","nav":12.9489,"day_change_pct":0.0232},{"nav_date":"2017-12-27","nav":12.9459,"day_change_pct":0.017},{"nav_date":"2017-12-26","nav":12.9437,"day_change_pct":0.0758},{"nav_date":"2017-12-22","nav":12.9339,"day_change_pct":0.0201},{"nav_date":"2017-12-21","nav":12.9313,"day_change_pct":0.0124},{"nav_date":"2017-12-20","nav":12.9297,"day_change_pct":0.007},{"nav_date":"2017-12-19","nav":12.9288,"day_change_pct":0.017},{"nav_date":"2017-12-18","nav":12.9266,"day_change_pct":0.055},{"nav_date":"2017-12-15","nav":12.9195,"day_change_pct":0.0101},{"nav_date":"2017-12-14","nav":12.9182,"day_change_pct":0.0194},{"nav_date":"2017-12-13","nav":12.9157,"day_change_pct":0.0194},{"nav_date":"2017-12-12","nav":12.9132,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":12.911,"day_change_pct":0.0573},{"nav_date":"2017-12-08","nav":12.9036,"day_change_pct":0.0194},{"nav_date":"2017-12-07","nav":12.9011,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":12.8992,"day_change_pct":0.0202},{"nav_date":"2017-12-05","nav":12.8966,"day_change_pct":0.0186},{"nav_date":"2017-12-04","nav":12.8942,"day_change_pct":0.0745},{"nav_date":"2017-11-30","nav":12.8846,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":12.8824,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.88,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":12.8778,"day_change_pct":0.0606},{"nav_date":"2017-11-24","nav":12.87,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.8676,"day_change_pct":0.021},{"nav_date":"2017-11-22","nav":12.8649,"day_change_pct":0.0194},{"nav_date":"2017-11-21","nav":12.8624,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":12.8596,"day_change_pct":0.0568},{"nav_date":"2017-11-17","nav":12.8523,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":12.8499,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.8478,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":12.8454,"day_change_pct":0.0171},{"nav_date":"2017-11-13","nav":12.8432,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":12.8364,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.8317,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":12.8294,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":12.8271,"day_change_pct":0.0554},{"nav_date":"2017-11-03","nav":12.82,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":12.8172,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":12.8147,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.8124,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":12.8104,"day_change_pct":0.0515},{"nav_date":"2017-10-27","nav":12.8038,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.8016,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":12.7996,"day_change_pct":0.0211},{"nav_date":"2017-10-24","nav":12.7969,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.7948,"day_change_pct":0.0868},{"nav_date":"2017-10-18","nav":12.7837,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.7814,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.7789,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":12.7721,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":12.7698,"day_change_pct":0.0204},{"nav_date":"2017-10-11","nav":12.7672,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":12.7648,"day_change_pct":0.0243},{"nav_date":"2017-10-09","nav":12.7617,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":12.7545,"day_change_pct":0.022},{"nav_date":"2017-10-05","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2017-10-04","nav":12.7496,"day_change_pct":0.022},{"nav_date":"2017-10-03","nav":12.7468,"day_change_pct":0.0785},{"nav_date":"2017-09-29","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":12.7345,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.7324,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7303,"day_change_pct":0.0181},{"nav_date":"2017-09-25","nav":12.728,"day_change_pct":0.0519},{"nav_date":"2017-09-22","nav":12.7214,"day_change_pct":0.011},{"nav_date":"2017-09-21","nav":12.72,"day_change_pct":0.0086},{"nav_date":"2017-09-20","nav":12.7189,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":12.7171,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.7149,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.7067,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.7044,"day_change_pct":0.0213},{"nav_date":"2017-09-12","nav":12.7017,"day_change_pct":0.0126},{"nav_date":"2017-09-11","nav":12.7001,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":12.6934,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":12.6906,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.6859,"day_change_pct":0.0197},{"nav_date":"2017-09-04","nav":12.6834,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":12.6766,"day_change_pct":0.0252},{"nav_date":"2017-08-31","nav":12.6734,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.6688,"day_change_pct":0.0245},{"nav_date":"2017-08-28","nav":12.6657,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.6567,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.6521,"day_change_pct":0.0213},{"nav_date":"2017-08-21","nav":12.6494,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":12.6419,"day_change_pct":0.034},{"nav_date":"2017-08-16","nav":12.6376,"day_change_pct":0.0332},{"nav_date":"2017-08-14","nav":12.6334,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.6243,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.6221,"day_change_pct":0.0135},{"nav_date":"2017-08-08","nav":12.6204,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":12.6183,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":12.6116,"day_change_pct":0.0262},{"nav_date":"2017-08-03","nav":12.6083,"day_change_pct":0.0222},{"nav_date":"2017-08-02","nav":12.6055,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":12.6031,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.6009,"day_change_pct":0.054},{"nav_date":"2017-07-28","nav":12.5941,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":12.5918,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":12.5892,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":12.5873,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":12.5851,"day_change_pct":0.0596},{"nav_date":"2017-07-21","nav":12.5776,"day_change_pct":0.0334},{"nav_date":"2017-07-20","nav":12.5734,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":12.5713,"day_change_pct":0.0271},{"nav_date":"2017-07-18","nav":12.5679,"day_change_pct":0.0294},{"nav_date":"2017-07-17","nav":12.5642,"day_change_pct":0.0701},{"nav_date":"2017-07-14","nav":12.5554,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":12.5531,"day_change_pct":0.0279},{"nav_date":"2017-07-12","nav":12.5496,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":12.5461,"day_change_pct":0.0303},{"nav_date":"2017-07-10","nav":12.5423,"day_change_pct":0.0838},{"nav_date":"2017-07-07","nav":12.5318,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":12.5288,"day_change_pct":0.0335},{"nav_date":"2017-07-05","nav":12.5246,"day_change_pct":0.024},{"nav_date":"2017-07-04","nav":12.5216,"day_change_pct":0.0144},{"nav_date":"2017-07-03","nav":12.5198,"day_change_pct":0.0447},{"nav_date":"2017-06-30","nav":12.5142,"day_change_pct":0.0176},{"nav_date":"2017-06-29","nav":12.512,"day_change_pct":0.0128},{"nav_date":"2017-06-28","nav":12.5104,"day_change_pct":0.0112},{"nav_date":"2017-06-27","nav":12.509,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":12.4999,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":12.4976,"day_change_pct":0.0208},{"nav_date":"2017-06-21","nav":12.495,"day_change_pct":0.02},{"nav_date":"2017-06-20","nav":12.4925,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":12.4901,"day_change_pct":0.0553},{"nav_date":"2017-06-16","nav":12.4832,"day_change_pct":0.024},{"nav_date":"2017-06-15","nav":12.4802,"day_change_pct":0.0393},{"nav_date":"2017-06-14","nav":12.4753,"day_change_pct":0.0265},{"nav_date":"2017-06-13","nav":12.472,"day_change_pct":0.0281},{"nav_date":"2017-06-12","nav":12.4685,"day_change_pct":0.0578},{"nav_date":"2017-06-09","nav":12.4613,"day_change_pct":0.0257},{"nav_date":"2017-06-08","nav":12.4581,"day_change_pct":0.0377},{"nav_date":"2017-06-07","nav":12.4534,"day_change_pct":0.0209},{"nav_date":"2017-06-06","nav":12.4508,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.4486,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.4416,"day_change_pct":0.0257},{"nav_date":"2017-06-01","nav":12.4384,"day_change_pct":0.0354},{"nav_date":"2017-05-31","nav":12.434,"day_change_pct":0.0306},{"nav_date":"2017-05-30","nav":12.4302,"day_change_pct":0.0266},{"nav_date":"2017-05-29","nav":12.4269,"day_change_pct":0.0564},{"nav_date":"2017-05-26","nav":12.4199,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":12.4178,"day_change_pct":0.0242},{"nav_date":"2017-05-24","nav":12.4148,"day_change_pct":0.029},{"nav_date":"2017-05-23","nav":12.4112,"day_change_pct":0.0322},{"nav_date":"2017-05-22","nav":12.4072,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.3979,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":12.3957,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":12.3935,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":12.3912,"day_change_pct":0.0622},{"nav_date":"2017-05-12","nav":12.3835,"day_change_pct":0.0016},{"nav_date":"2017-05-11","nav":12.3833,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":12.379,"day_change_pct":0.0137},{"nav_date":"2017-05-08","nav":12.3773,"day_change_pct":0.0428},{"nav_date":"2017-05-05","nav":12.372,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.3698,"day_change_pct":0.0275},{"nav_date":"2017-05-03","nav":12.3664,"day_change_pct":0.0299},{"nav_date":"2017-05-02","nav":12.3627,"day_change_pct":0.081},{"nav_date":"2017-04-28","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2017-04-27","nav":12.3504,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":12.3485,"day_change_pct":-0.0105},{"nav_date":"2017-04-25","nav":12.3498,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.3477,"day_change_pct":0.0559},{"nav_date":"2017-04-21","nav":12.3408,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":12.3391,"day_change_pct":0.0243},{"nav_date":"2017-04-19","nav":12.3361,"day_change_pct":0.0251},{"nav_date":"2017-04-18","nav":12.333,"day_change_pct":0.0333},{"nav_date":"2017-04-17","nav":12.3289,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":12.3196,"day_change_pct":0.0398},{"nav_date":"2017-04-12","nav":12.3147,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":12.312,"day_change_pct":0.0114},{"nav_date":"2017-04-10","nav":12.3106,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":12.3037,"day_change_pct":-0.0268},{"nav_date":"2017-04-06","nav":12.307,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":12.3052,"day_change_pct":0.0276},{"nav_date":"2017-04-03","nav":12.3018,"day_change_pct":0.0944},{"nav_date":"2017-03-31","nav":12.2902,"day_change_pct":0.0774},{"nav_date":"2017-03-30","nav":12.2807,"day_change_pct":0.0301},{"nav_date":"2017-03-29","nav":12.277,"day_change_pct":0.0399},{"nav_date":"2017-03-27","nav":12.2721,"day_change_pct":0.0595},{"nav_date":"2017-03-24","nav":12.2648,"day_change_pct":0.0016},{"nav_date":"2017-03-23","nav":12.2646,"day_change_pct":0.022},{"nav_date":"2017-03-22","nav":12.2619,"day_change_pct":0.0392}],"total":788,"page":1,"page_size":250}