{"fund_details":{"scheme_code":133199,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 15- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1YQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":12.9994,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":12.9967,"day_change_pct":0.1186},{"nav_date":"2018-03-28","nav":12.9813,"day_change_pct":0.0686},{"nav_date":"2018-03-27","nav":12.9724,"day_change_pct":0.0262},{"nav_date":"2018-03-26","nav":12.969,"day_change_pct":0.0579},{"nav_date":"2018-03-23","nav":12.9615,"day_change_pct":0.0162},{"nav_date":"2018-03-22","nav":12.9594,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":12.9569,"day_change_pct":0.0178},{"nav_date":"2018-03-20","nav":12.9546,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.9524,"day_change_pct":0.0548},{"nav_date":"2018-03-16","nav":12.9453,"day_change_pct":0.0232},{"nav_date":"2018-03-15","nav":12.9423,"day_change_pct":0.0178},{"nav_date":"2018-03-14","nav":12.94,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":12.9378,"day_change_pct":0.0178},{"nav_date":"2018-03-12","nav":12.9355,"day_change_pct":0.0526},{"nav_date":"2018-03-09","nav":12.9287,"day_change_pct":0.0178},{"nav_date":"2018-03-08","nav":12.9264,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":12.9239,"day_change_pct":0.0178},{"nav_date":"2018-03-06","nav":12.9216,"day_change_pct":0.017},{"nav_date":"2018-03-05","nav":12.9194,"day_change_pct":0.0682},{"nav_date":"2018-03-01","nav":12.9106,"day_change_pct":0.017},{"nav_date":"2018-02-28","nav":12.9084,"day_change_pct":0.017},{"nav_date":"2018-02-27","nav":12.9062,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":12.904,"day_change_pct":0.0527},{"nav_date":"2018-02-23","nav":12.8972,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":12.895,"day_change_pct":0.0178},{"nav_date":"2018-02-21","nav":12.8927,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":12.8905,"day_change_pct":0.0699},{"nav_date":"2018-02-16","nav":12.8815,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":12.8792,"day_change_pct":0.0171},{"nav_date":"2018-02-14","nav":12.877,"day_change_pct":0.035},{"nav_date":"2018-02-12","nav":12.8725,"day_change_pct":0.0544},{"nav_date":"2018-02-09","nav":12.8655,"day_change_pct":0.0179},{"nav_date":"2018-02-08","nav":12.8632,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":12.8608,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":12.8584,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":12.8561,"day_change_pct":0.0553},{"nav_date":"2018-02-02","nav":12.849,"day_change_pct":0.0171},{"nav_date":"2018-02-01","nav":12.8468,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":12.8446,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":12.8422,"day_change_pct":0.0218},{"nav_date":"2018-01-29","nav":12.8394,"day_change_pct":0.0725},{"nav_date":"2018-01-25","nav":12.8301,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":12.8278,"day_change_pct":0.0156},{"nav_date":"2018-01-23","nav":12.8258,"day_change_pct":0.0187},{"nav_date":"2018-01-22","nav":12.8234,"day_change_pct":0.0538},{"nav_date":"2018-01-19","nav":12.8165,"day_change_pct":0.0187},{"nav_date":"2018-01-18","nav":12.8141,"day_change_pct":0.0187},{"nav_date":"2018-01-17","nav":12.8117,"day_change_pct":0.0187},{"nav_date":"2018-01-16","nav":12.8093,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":12.8074,"day_change_pct":0.0461},{"nav_date":"2018-01-12","nav":12.8015,"day_change_pct":0.0164},{"nav_date":"2018-01-11","nav":12.7994,"day_change_pct":0.0094},{"nav_date":"2018-01-10","nav":12.7982,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":12.796,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":12.7936,"day_change_pct":0.0532},{"nav_date":"2018-01-05","nav":12.7868,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":12.7844,"day_change_pct":0.0125},{"nav_date":"2018-01-03","nav":12.7828,"day_change_pct":0.0172},{"nav_date":"2018-01-02","nav":12.7806,"day_change_pct":0.0203},{"nav_date":"2018-01-01","nav":12.778,"day_change_pct":0.0587},{"nav_date":"2017-12-29","nav":12.7705,"day_change_pct":0.0274},{"nav_date":"2017-12-28","nav":12.767,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":12.7642,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":12.7621,"day_change_pct":0.0706},{"nav_date":"2017-12-22","nav":12.7531,"day_change_pct":0.0188},{"nav_date":"2017-12-21","nav":12.7507,"day_change_pct":0.011},{"nav_date":"2017-12-20","nav":12.7493,"day_change_pct":0.0063},{"nav_date":"2017-12-19","nav":12.7485,"day_change_pct":0.0157},{"nav_date":"2017-12-18","nav":12.7465,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":12.7401,"day_change_pct":0.0094},{"nav_date":"2017-12-14","nav":12.7389,"day_change_pct":0.0181},{"nav_date":"2017-12-13","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-12-11","nav":12.7323,"day_change_pct":0.0534},{"nav_date":"2017-12-08","nav":12.7255,"day_change_pct":0.0181},{"nav_date":"2017-12-07","nav":12.7232,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":12.7215,"day_change_pct":0.0189},{"nav_date":"2017-12-05","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2017-12-04","nav":12.7169,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":12.7081,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2017-11-28","nav":12.704,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.7019,"day_change_pct":0.0559},{"nav_date":"2017-11-24","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.6925,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.6901,"day_change_pct":0.0181},{"nav_date":"2017-11-21","nav":12.6878,"day_change_pct":0.0205},{"nav_date":"2017-11-20","nav":12.6852,"day_change_pct":0.0528},{"nav_date":"2017-11-17","nav":12.6785,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":12.6763,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":12.6744,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.6722,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":12.6702,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":12.6639,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":12.6618,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6575,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.6554,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":12.649,"day_change_pct":0.0214},{"nav_date":"2017-11-02","nav":12.6463,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":12.644,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.6419,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":12.6401,"day_change_pct":0.0475},{"nav_date":"2017-10-27","nav":12.6341,"day_change_pct":0.015},{"nav_date":"2017-10-26","nav":12.6322,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":12.6304,"day_change_pct":0.0198},{"nav_date":"2017-10-24","nav":12.6279,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.626,"day_change_pct":0.0809},{"nav_date":"2017-10-18","nav":12.6158,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.6114,"day_change_pct":0.0492},{"nav_date":"2017-10-13","nav":12.6052,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":12.6031,"day_change_pct":0.019},{"nav_date":"2017-10-11","nav":12.6007,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":12.5985,"day_change_pct":0.0222},{"nav_date":"2017-10-09","nav":12.5957,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":12.589,"day_change_pct":0.0207},{"nav_date":"2017-10-05","nav":12.5864,"day_change_pct":0.0151},{"nav_date":"2017-10-04","nav":12.5845,"day_change_pct":0.0207},{"nav_date":"2017-10-03","nav":12.5819,"day_change_pct":0.0732},{"nav_date":"2017-09-29","nav":12.5727,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":12.5706,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":12.5687,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":12.5668,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":12.5647,"day_change_pct":0.0478},{"nav_date":"2017-09-22","nav":12.5587,"day_change_pct":0.0096},{"nav_date":"2017-09-21","nav":12.5575,"day_change_pct":0.0072},{"nav_date":"2017-09-20","nav":12.5566,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":12.5549,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.5529,"day_change_pct":0.043},{"nav_date":"2017-09-15","nav":12.5475,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":12.5455,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.5434,"day_change_pct":0.0207},{"nav_date":"2017-09-12","nav":12.5408,"day_change_pct":0.0104},{"nav_date":"2017-09-11","nav":12.5395,"day_change_pct":0.0495},{"nav_date":"2017-09-08","nav":12.5333,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":12.5308,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":12.5285,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":12.5264,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":12.5242,"day_change_pct":0.0503},{"nav_date":"2017-09-01","nav":12.5179,"day_change_pct":0.0232},{"nav_date":"2017-08-31","nav":12.515,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":12.5107,"day_change_pct":0.0232},{"nav_date":"2017-08-28","nav":12.5078,"day_change_pct":0.0656},{"nav_date":"2017-08-24","nav":12.4996,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":12.4976,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":12.4954,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":12.4929,"day_change_pct":0.0553},{"nav_date":"2017-08-18","nav":12.486,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":12.4821,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":12.4782,"day_change_pct":0.0497},{"nav_date":"2017-08-11","nav":12.472,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":12.4699,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":12.4679,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":12.4664,"day_change_pct":0.0152},{"nav_date":"2017-08-07","nav":12.4645,"day_change_pct":0.049},{"nav_date":"2017-08-04","nav":12.4584,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":12.4552,"day_change_pct":0.0201},{"nav_date":"2017-08-02","nav":12.4527,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.4505,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4484,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":12.4422,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4401,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":12.4377,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":12.436,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":12.434,"day_change_pct":0.0555},{"nav_date":"2017-07-21","nav":12.4271,"day_change_pct":0.0322},{"nav_date":"2017-07-20","nav":12.4231,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":12.4212,"day_change_pct":0.0258},{"nav_date":"2017-07-18","nav":12.418,"day_change_pct":0.0282},{"nav_date":"2017-07-17","nav":12.4145,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":12.4063,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":12.4042,"day_change_pct":0.0266},{"nav_date":"2017-07-12","nav":12.4009,"day_change_pct":0.0258},{"nav_date":"2017-07-11","nav":12.3977,"day_change_pct":0.029},{"nav_date":"2017-07-10","nav":12.3941,"day_change_pct":0.0799},{"nav_date":"2017-07-07","nav":12.3842,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":12.3814,"day_change_pct":0.0331},{"nav_date":"2017-07-05","nav":12.3773,"day_change_pct":0.0218},{"nav_date":"2017-07-04","nav":12.3746,"day_change_pct":0.0137},{"nav_date":"2017-07-03","nav":12.3729,"day_change_pct":0.0404},{"nav_date":"2017-06-30","nav":12.3679,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3658,"day_change_pct":0.0113},{"nav_date":"2017-06-28","nav":12.3644,"day_change_pct":0.0089},{"nav_date":"2017-06-27","nav":12.3633,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":12.3549,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":12.3528,"day_change_pct":0.0202},{"nav_date":"2017-06-21","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":12.348,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3458,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":12.3395,"day_change_pct":0.0227},{"nav_date":"2017-06-15","nav":12.3367,"day_change_pct":0.0381},{"nav_date":"2017-06-14","nav":12.332,"day_change_pct":0.0251},{"nav_date":"2017-06-13","nav":12.3289,"day_change_pct":0.0268},{"nav_date":"2017-06-12","nav":12.3256,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":12.3189,"day_change_pct":0.0244},{"nav_date":"2017-06-08","nav":12.3159,"day_change_pct":0.0357},{"nav_date":"2017-06-07","nav":12.3115,"day_change_pct":0.0203},{"nav_date":"2017-06-06","nav":12.309,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":12.307,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":12.3006,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":12.2976,"day_change_pct":0.0342},{"nav_date":"2017-05-31","nav":12.2934,"day_change_pct":0.0293},{"nav_date":"2017-05-30","nav":12.2898,"day_change_pct":0.0252},{"nav_date":"2017-05-29","nav":12.2867,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":12.2803,"day_change_pct":0.0155},{"nav_date":"2017-05-25","nav":12.2784,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2756,"day_change_pct":0.0285},{"nav_date":"2017-05-23","nav":12.2721,"day_change_pct":0.0302},{"nav_date":"2017-05-22","nav":12.2684,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":12.2619,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.2577,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.2536,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":12.2465,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.2464,"day_change_pct":0.0319},{"nav_date":"2017-05-09","nav":12.2425,"day_change_pct":0.0131},{"nav_date":"2017-05-08","nav":12.2409,"day_change_pct":0.0384},{"nav_date":"2017-05-05","nav":12.2362,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.2341,"day_change_pct":0.0253},{"nav_date":"2017-05-03","nav":12.231,"day_change_pct":0.0286},{"nav_date":"2017-05-02","nav":12.2275,"day_change_pct":0.0753},{"nav_date":"2017-04-28","nav":12.2183,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":12.2161,"day_change_pct":0.0147},{"nav_date":"2017-04-26","nav":12.2143,"day_change_pct":-0.0123},{"nav_date":"2017-04-25","nav":12.2158,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":12.2139,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":12.2076,"day_change_pct":0.0131},{"nav_date":"2017-04-20","nav":12.206,"day_change_pct":0.0221},{"nav_date":"2017-04-19","nav":12.2033,"day_change_pct":0.0246},{"nav_date":"2017-04-18","nav":12.2003,"day_change_pct":0.032},{"nav_date":"2017-04-17","nav":12.1964,"day_change_pct":0.0697},{"nav_date":"2017-04-13","nav":12.1879,"day_change_pct":0.0386},{"nav_date":"2017-04-12","nav":12.1832,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":12.1806,"day_change_pct":0.0099},{"nav_date":"2017-04-10","nav":12.1794,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.173,"day_change_pct":-0.0287},{"nav_date":"2017-04-06","nav":12.1765,"day_change_pct":0.0131},{"nav_date":"2017-04-05","nav":12.1749,"day_change_pct":0.0255},{"nav_date":"2017-04-03","nav":12.1718,"day_change_pct":0.0905},{"nav_date":"2017-03-31","nav":12.1608,"day_change_pct":0.0765},{"nav_date":"2017-03-30","nav":12.1515,"day_change_pct":0.028},{"nav_date":"2017-03-29","nav":12.1481,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":12.1435,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":12.1368,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.1367,"day_change_pct":0.0206},{"nav_date":"2017-03-22","nav":12.1342,"day_change_pct":0.0379}],"total":788,"page":1,"page_size":250}