{"fund_details":{"scheme_code":133196,"scheme_name":"SBI DEBT FUND SERIES B - 4 (1111 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K019Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":12.7619,"day_change_pct":0.0157},{"nav_date":"2017-12-17","nav":12.7599,"day_change_pct":0.0149},{"nav_date":"2017-12-16","nav":12.758,"day_change_pct":0.0149},{"nav_date":"2017-12-15","nav":12.7561,"day_change_pct":0.0157},{"nav_date":"2017-12-14","nav":12.7541,"day_change_pct":0.0157},{"nav_date":"2017-12-13","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2017-12-11","nav":12.7478,"day_change_pct":0.0157},{"nav_date":"2017-12-10","nav":12.7458,"day_change_pct":0.0141},{"nav_date":"2017-12-09","nav":12.744,"day_change_pct":0.0149},{"nav_date":"2017-12-08","nav":12.7421,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":12.7403,"day_change_pct":0.0157},{"nav_date":"2017-12-06","nav":12.7383,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":12.7363,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":12.7343,"day_change_pct":0.0165},{"nav_date":"2017-12-03","nav":12.7322,"day_change_pct":0.0157},{"nav_date":"2017-12-02","nav":12.7302,"day_change_pct":0.0165},{"nav_date":"2017-12-01","nav":12.7281,"day_change_pct":0.0157},{"nav_date":"2017-11-30","nav":12.7261,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":12.724,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":12.722,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.7199,"day_change_pct":0.0165},{"nav_date":"2017-11-26","nav":12.7178,"day_change_pct":0.0149},{"nav_date":"2017-11-25","nav":12.7159,"day_change_pct":0.0149},{"nav_date":"2017-11-24","nav":12.714,"day_change_pct":0.0149},{"nav_date":"2017-11-23","nav":12.7121,"day_change_pct":0.0165},{"nav_date":"2017-11-22","nav":12.71,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":12.7058,"day_change_pct":0.0165},{"nav_date":"2017-11-19","nav":12.7037,"day_change_pct":0.0165},{"nav_date":"2017-11-18","nav":12.7016,"day_change_pct":0.0165},{"nav_date":"2017-11-17","nav":12.6995,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":12.6974,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":12.6954,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":12.6933,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2017-11-12","nav":12.689,"day_change_pct":0.0158},{"nav_date":"2017-11-11","nav":12.687,"day_change_pct":0.0158},{"nav_date":"2017-11-10","nav":12.685,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":12.6831,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.6809,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6787,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.6765,"day_change_pct":0.0166},{"nav_date":"2017-11-05","nav":12.6744,"day_change_pct":0.0174},{"nav_date":"2017-11-04","nav":12.6722,"day_change_pct":0.0166},{"nav_date":"2017-11-03","nav":12.6701,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.6679,"day_change_pct":0.0166},{"nav_date":"2017-11-01","nav":12.6658,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":12.6636,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":12.6614,"day_change_pct":0.0174},{"nav_date":"2017-10-29","nav":12.6592,"day_change_pct":0.0158},{"nav_date":"2017-10-28","nav":12.6572,"day_change_pct":0.0158},{"nav_date":"2017-10-27","nav":12.6552,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":12.6532,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.6511,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":12.6489,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6468,"day_change_pct":0.0174},{"nav_date":"2017-10-22","nav":12.6446,"day_change_pct":0.0174},{"nav_date":"2017-10-21","nav":12.6424,"day_change_pct":0.0166},{"nav_date":"2017-10-20","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2017-10-19","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2017-10-18","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.6337,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6315,"day_change_pct":0.0174},{"nav_date":"2017-10-15","nav":12.6293,"day_change_pct":0.0166},{"nav_date":"2017-10-14","nav":12.6272,"day_change_pct":0.0158},{"nav_date":"2017-10-13","nav":12.6252,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6231,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.621,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.6188,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6166,"day_change_pct":0.0166},{"nav_date":"2017-10-08","nav":12.6145,"day_change_pct":0.0167},{"nav_date":"2017-10-07","nav":12.6124,"day_change_pct":0.0174},{"nav_date":"2017-10-06","nav":12.6102,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.608,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":12.6059,"day_change_pct":0.0182},{"nav_date":"2017-10-03","nav":12.6036,"day_change_pct":0.0175},{"nav_date":"2017-10-02","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2017-10-01","nav":12.5993,"day_change_pct":0.0167},{"nav_date":"2017-09-30","nav":12.5972,"day_change_pct":0.0167},{"nav_date":"2017-09-29","nav":12.5951,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":12.5931,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2017-09-25","nav":12.5863,"day_change_pct":0.0159},{"nav_date":"2017-09-24","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2017-09-23","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2017-09-22","nav":12.5799,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":12.5778,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":12.5757,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":12.5736,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":12.5714,"day_change_pct":0.0167},{"nav_date":"2017-09-17","nav":12.5693,"day_change_pct":0.0175},{"nav_date":"2017-09-16","nav":12.5671,"day_change_pct":0.0175},{"nav_date":"2017-09-15","nav":12.5649,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.5626,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":12.5602,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.5581,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":12.5558,"day_change_pct":0.0167},{"nav_date":"2017-09-10","nav":12.5537,"day_change_pct":0.0175},{"nav_date":"2017-09-09","nav":12.5515,"day_change_pct":0.0175},{"nav_date":"2017-09-08","nav":12.5493,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.5452,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.543,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":12.5409,"day_change_pct":0.0191},{"nav_date":"2017-09-03","nav":12.5385,"day_change_pct":0.0168},{"nav_date":"2017-09-02","nav":12.5364,"day_change_pct":0.0168},{"nav_date":"2017-09-01","nav":12.5343,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.5297,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":12.5275,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":12.5254,"day_change_pct":0.0176},{"nav_date":"2017-08-27","nav":12.5232,"day_change_pct":0.016},{"nav_date":"2017-08-26","nav":12.5212,"day_change_pct":0.0168},{"nav_date":"2017-08-25","nav":12.5191,"day_change_pct":0.016},{"nav_date":"2017-08-24","nav":12.5171,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":12.5151,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":12.5128,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":12.5106,"day_change_pct":0.0192},{"nav_date":"2017-08-20","nav":12.5082,"day_change_pct":0.0176},{"nav_date":"2017-08-19","nav":12.506,"day_change_pct":0.0168},{"nav_date":"2017-08-18","nav":12.5039,"day_change_pct":0.0176},{"nav_date":"2017-08-17","nav":12.5017,"day_change_pct":0.0176},{"nav_date":"2017-08-16","nav":12.4995,"day_change_pct":0.0184},{"nav_date":"2017-08-15","nav":12.4972,"day_change_pct":0.0176},{"nav_date":"2017-08-14","nav":12.495,"day_change_pct":0.0184},{"nav_date":"2017-08-13","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2017-08-12","nav":12.4905,"day_change_pct":0.0176},{"nav_date":"2017-08-11","nav":12.4883,"day_change_pct":0.0192},{"nav_date":"2017-08-10","nav":12.4859,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":12.4839,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":12.4813,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.4792,"day_change_pct":0.016},{"nav_date":"2017-08-06","nav":12.4772,"day_change_pct":0.0176},{"nav_date":"2017-08-05","nav":12.475,"day_change_pct":0.0176},{"nav_date":"2017-08-04","nav":12.4728,"day_change_pct":0.0217},{"nav_date":"2017-08-03","nav":12.4701,"day_change_pct":0.0201},{"nav_date":"2017-08-02","nav":12.4676,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":12.4655,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":12.4631,"day_change_pct":0.016},{"nav_date":"2017-07-30","nav":12.4611,"day_change_pct":0.0177},{"nav_date":"2017-07-29","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2017-07-28","nav":12.4567,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4546,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":12.4522,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.4501,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":12.4478,"day_change_pct":0.0193},{"nav_date":"2017-07-23","nav":12.4454,"day_change_pct":0.0177},{"nav_date":"2017-07-22","nav":12.4432,"day_change_pct":0.0177},{"nav_date":"2017-07-21","nav":12.441,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.4353,"day_change_pct":0.0225},{"nav_date":"2017-07-18","nav":12.4325,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":12.4302,"day_change_pct":0.0241},{"nav_date":"2017-07-16","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2017-07-15","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2017-07-14","nav":12.4228,"day_change_pct":0.0201},{"nav_date":"2017-07-13","nav":12.4203,"day_change_pct":0.0209},{"nav_date":"2017-07-12","nav":12.4177,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":12.4153,"day_change_pct":0.0242},{"nav_date":"2017-07-10","nav":12.4123,"day_change_pct":0.0242},{"nav_date":"2017-07-09","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2017-07-08","nav":12.4071,"day_change_pct":0.0177},{"nav_date":"2017-07-07","nav":12.4049,"day_change_pct":0.021},{"nav_date":"2017-07-06","nav":12.4023,"day_change_pct":0.0226},{"nav_date":"2017-07-05","nav":12.3995,"day_change_pct":0.0194},{"nav_date":"2017-07-04","nav":12.3971,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":12.3947,"day_change_pct":0.0186},{"nav_date":"2017-07-02","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2017-07-01","nav":12.3902,"day_change_pct":0.0186},{"nav_date":"2017-06-30","nav":12.3879,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3858,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.3836,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.3815,"day_change_pct":0.0178},{"nav_date":"2017-06-26","nav":12.3793,"day_change_pct":0.0178},{"nav_date":"2017-06-25","nav":12.3771,"day_change_pct":0.0186},{"nav_date":"2017-06-24","nav":12.3748,"day_change_pct":0.0178},{"nav_date":"2017-06-23","nav":12.3726,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3704,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":12.368,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3658,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3636,"day_change_pct":0.0146},{"nav_date":"2017-06-18","nav":12.3618,"day_change_pct":0.0186},{"nav_date":"2017-06-17","nav":12.3595,"day_change_pct":0.0178},{"nav_date":"2017-06-16","nav":12.3573,"day_change_pct":0.0138},{"nav_date":"2017-06-15","nav":12.3556,"day_change_pct":0.0259},{"nav_date":"2017-06-14","nav":12.3524,"day_change_pct":0.0243},{"nav_date":"2017-06-13","nav":12.3494,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":12.347,"day_change_pct":0.0186},{"nav_date":"2017-06-11","nav":12.3447,"day_change_pct":0.0178},{"nav_date":"2017-06-10","nav":12.3425,"day_change_pct":0.0178},{"nav_date":"2017-06-09","nav":12.3403,"day_change_pct":0.0259},{"nav_date":"2017-06-08","nav":12.3371,"day_change_pct":0.0219},{"nav_date":"2017-06-07","nav":12.3344,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3322,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":12.3299,"day_change_pct":0.0178},{"nav_date":"2017-06-04","nav":12.3277,"day_change_pct":0.0178},{"nav_date":"2017-06-03","nav":12.3255,"day_change_pct":0.0179},{"nav_date":"2017-06-02","nav":12.3233,"day_change_pct":0.0203},{"nav_date":"2017-06-01","nav":12.3208,"day_change_pct":0.0341},{"nav_date":"2017-05-31","nav":12.3166,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.3144,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":12.3124,"day_change_pct":0.0187},{"nav_date":"2017-05-28","nav":12.3101,"day_change_pct":0.0179},{"nav_date":"2017-05-27","nav":12.3079,"day_change_pct":0.0179},{"nav_date":"2017-05-26","nav":12.3057,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.3036,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.3008,"day_change_pct":0.022},{"nav_date":"2017-05-23","nav":12.2981,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":12.2957,"day_change_pct":0.0195},{"nav_date":"2017-05-21","nav":12.2933,"day_change_pct":0.0179},{"nav_date":"2017-05-20","nav":12.2911,"day_change_pct":0.0179},{"nav_date":"2017-05-19","nav":12.2889,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":12.2872,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":12.2849,"day_change_pct":0.0204},{"nav_date":"2017-05-16","nav":12.2824,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":12.2805,"day_change_pct":0.022},{"nav_date":"2017-05-14","nav":12.2778,"day_change_pct":0.0187},{"nav_date":"2017-05-13","nav":12.2755,"day_change_pct":0.0179},{"nav_date":"2017-05-12","nav":12.2733,"day_change_pct":0.0073},{"nav_date":"2017-05-11","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2017-05-10","nav":12.2702,"day_change_pct":0.0179},{"nav_date":"2017-05-09","nav":12.268,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.2657,"day_change_pct":0.0179},{"nav_date":"2017-05-07","nav":12.2635,"day_change_pct":0.0179},{"nav_date":"2017-05-06","nav":12.2613,"day_change_pct":0.0179},{"nav_date":"2017-05-05","nav":12.2591,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.2549,"day_change_pct":0.0196},{"nav_date":"2017-05-02","nav":12.2525,"day_change_pct":0.0196},{"nav_date":"2017-05-01","nav":12.2501,"day_change_pct":0.018},{"nav_date":"2017-04-30","nav":12.2479,"day_change_pct":0.0171},{"nav_date":"2017-04-29","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2017-04-28","nav":12.2436,"day_change_pct":0.0253},{"nav_date":"2017-04-27","nav":12.2405,"day_change_pct":0.0204},{"nav_date":"2017-04-26","nav":12.238,"day_change_pct":0.0098},{"nav_date":"2017-04-25","nav":12.2368,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.2346,"day_change_pct":0.0163},{"nav_date":"2017-04-23","nav":12.2326,"day_change_pct":0.018},{"nav_date":"2017-04-22","nav":12.2304,"day_change_pct":0.018},{"nav_date":"2017-04-21","nav":12.2282,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.2262,"day_change_pct":0.0245},{"nav_date":"2017-04-19","nav":12.2232,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":12.2189,"day_change_pct":0.0205},{"nav_date":"2017-04-16","nav":12.2164,"day_change_pct":0.018},{"nav_date":"2017-04-15","nav":12.2142,"day_change_pct":0.0344},{"nav_date":"2017-04-14","nav":12.21,"day_change_pct":0.018},{"nav_date":"2017-04-13","nav":12.2078,"day_change_pct":0.032}],"total":1105,"page":1,"page_size":250}