{"fund_details":{"scheme_code":133195,"scheme_name":"SBI DEBT FUND SERIES B - 4 (1111 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K016Z8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":12.6294,"day_change_pct":0.0143},{"nav_date":"2017-12-17","nav":12.6276,"day_change_pct":0.0143},{"nav_date":"2017-12-16","nav":12.6258,"day_change_pct":0.0143},{"nav_date":"2017-12-15","nav":12.624,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":12.6222,"day_change_pct":0.0143},{"nav_date":"2017-12-13","nav":12.6204,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":12.6185,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":12.6165,"day_change_pct":0.0151},{"nav_date":"2017-12-10","nav":12.6146,"day_change_pct":0.0135},{"nav_date":"2017-12-09","nav":12.6129,"day_change_pct":0.0135},{"nav_date":"2017-12-08","nav":12.6112,"day_change_pct":0.0127},{"nav_date":"2017-12-07","nav":12.6096,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":12.6077,"day_change_pct":0.0143},{"nav_date":"2017-12-05","nav":12.6059,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":12.604,"day_change_pct":0.0151},{"nav_date":"2017-12-03","nav":12.6021,"day_change_pct":0.0143},{"nav_date":"2017-12-02","nav":12.6003,"day_change_pct":0.0151},{"nav_date":"2017-12-01","nav":12.5984,"day_change_pct":0.0151},{"nav_date":"2017-11-30","nav":12.5965,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":12.5946,"day_change_pct":0.0151},{"nav_date":"2017-11-28","nav":12.5927,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":12.5908,"day_change_pct":0.0151},{"nav_date":"2017-11-26","nav":12.5889,"day_change_pct":0.0143},{"nav_date":"2017-11-25","nav":12.5871,"day_change_pct":0.0135},{"nav_date":"2017-11-24","nav":12.5854,"day_change_pct":0.0143},{"nav_date":"2017-11-23","nav":12.5836,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":12.5817,"day_change_pct":0.0151},{"nav_date":"2017-11-21","nav":12.5798,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":12.5778,"day_change_pct":0.0151},{"nav_date":"2017-11-19","nav":12.5759,"day_change_pct":0.0151},{"nav_date":"2017-11-18","nav":12.574,"day_change_pct":0.0159},{"nav_date":"2017-11-17","nav":12.572,"day_change_pct":0.0151},{"nav_date":"2017-11-16","nav":12.5701,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.5681,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":12.5662,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":12.5643,"day_change_pct":0.0159},{"nav_date":"2017-11-12","nav":12.5623,"day_change_pct":0.0143},{"nav_date":"2017-11-11","nav":12.5605,"day_change_pct":0.0151},{"nav_date":"2017-11-10","nav":12.5586,"day_change_pct":0.0143},{"nav_date":"2017-11-09","nav":12.5568,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":12.5548,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":12.5528,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":12.5508,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":12.5488,"day_change_pct":0.0159},{"nav_date":"2017-11-04","nav":12.5468,"day_change_pct":0.0159},{"nav_date":"2017-11-03","nav":12.5448,"day_change_pct":0.0159},{"nav_date":"2017-11-02","nav":12.5428,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":12.5408,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":12.5388,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":12.5367,"day_change_pct":0.016},{"nav_date":"2017-10-29","nav":12.5347,"day_change_pct":0.0152},{"nav_date":"2017-10-28","nav":12.5328,"day_change_pct":0.0144},{"nav_date":"2017-10-27","nav":12.531,"day_change_pct":0.0152},{"nav_date":"2017-10-26","nav":12.5291,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":12.5271,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":12.5251,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":12.5231,"day_change_pct":0.0168},{"nav_date":"2017-10-22","nav":12.521,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":12.519,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":12.517,"day_change_pct":0.016},{"nav_date":"2017-10-19","nav":12.515,"day_change_pct":0.0168},{"nav_date":"2017-10-18","nav":12.5129,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":12.5108,"day_change_pct":0.016},{"nav_date":"2017-10-16","nav":12.5088,"day_change_pct":0.0168},{"nav_date":"2017-10-15","nav":12.5067,"day_change_pct":0.0152},{"nav_date":"2017-10-14","nav":12.5048,"day_change_pct":0.0152},{"nav_date":"2017-10-13","nav":12.5029,"day_change_pct":0.016},{"nav_date":"2017-10-12","nav":12.5009,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":12.4989,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":12.4969,"day_change_pct":0.016},{"nav_date":"2017-10-09","nav":12.4949,"day_change_pct":0.016},{"nav_date":"2017-10-08","nav":12.4929,"day_change_pct":0.016},{"nav_date":"2017-10-07","nav":12.4909,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":12.4889,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":12.4868,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":12.4848,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":12.4827,"day_change_pct":0.0168},{"nav_date":"2017-10-02","nav":12.4806,"day_change_pct":0.0152},{"nav_date":"2017-10-01","nav":12.4787,"day_change_pct":0.016},{"nav_date":"2017-09-30","nav":12.4767,"day_change_pct":0.0152},{"nav_date":"2017-09-29","nav":12.4748,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":12.4728,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.4708,"day_change_pct":0.0168},{"nav_date":"2017-09-26","nav":12.4687,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":12.4665,"day_change_pct":0.0152},{"nav_date":"2017-09-24","nav":12.4646,"day_change_pct":0.016},{"nav_date":"2017-09-23","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2017-09-22","nav":12.4605,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":12.4585,"day_change_pct":0.0153},{"nav_date":"2017-09-20","nav":12.4566,"day_change_pct":0.0161},{"nav_date":"2017-09-19","nav":12.4546,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":12.4526,"day_change_pct":0.0169},{"nav_date":"2017-09-17","nav":12.4505,"day_change_pct":0.0161},{"nav_date":"2017-09-16","nav":12.4485,"day_change_pct":0.0169},{"nav_date":"2017-09-15","nav":12.4464,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":12.4443,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":12.4421,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":12.4401,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":12.438,"day_change_pct":0.0169},{"nav_date":"2017-09-10","nav":12.4359,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":12.4339,"day_change_pct":0.0169},{"nav_date":"2017-09-08","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":12.43,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":12.4259,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":12.424,"day_change_pct":0.0177},{"nav_date":"2017-09-03","nav":12.4218,"day_change_pct":0.0161},{"nav_date":"2017-09-02","nav":12.4198,"day_change_pct":0.0161},{"nav_date":"2017-09-01","nav":12.4178,"day_change_pct":0.0161},{"nav_date":"2017-08-31","nav":12.4158,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":12.4135,"day_change_pct":0.0169},{"nav_date":"2017-08-29","nav":12.4114,"day_change_pct":0.0161},{"nav_date":"2017-08-28","nav":12.4094,"day_change_pct":0.0169},{"nav_date":"2017-08-27","nav":12.4073,"day_change_pct":0.0145},{"nav_date":"2017-08-26","nav":12.4055,"day_change_pct":0.0153},{"nav_date":"2017-08-25","nav":12.4036,"day_change_pct":0.0153},{"nav_date":"2017-08-24","nav":12.4017,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":12.3998,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.3976,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":12.3956,"day_change_pct":0.0186},{"nav_date":"2017-08-20","nav":12.3933,"day_change_pct":0.0161},{"nav_date":"2017-08-19","nav":12.3913,"day_change_pct":0.017},{"nav_date":"2017-08-18","nav":12.3892,"day_change_pct":0.0161},{"nav_date":"2017-08-17","nav":12.3872,"day_change_pct":0.0161},{"nav_date":"2017-08-16","nav":12.3852,"day_change_pct":0.0186},{"nav_date":"2017-08-15","nav":12.3829,"day_change_pct":0.0162},{"nav_date":"2017-08-14","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2017-08-13","nav":12.3788,"day_change_pct":0.017},{"nav_date":"2017-08-12","nav":12.3767,"day_change_pct":0.0162},{"nav_date":"2017-08-11","nav":12.3747,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.3724,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":12.3705,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":12.3681,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2017-08-06","nav":12.3642,"day_change_pct":0.017},{"nav_date":"2017-08-05","nav":12.3621,"day_change_pct":0.0162},{"nav_date":"2017-08-04","nav":12.3601,"day_change_pct":0.021},{"nav_date":"2017-08-03","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2017-08-02","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":12.3531,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.351,"day_change_pct":0.0162},{"nav_date":"2017-07-30","nav":12.349,"day_change_pct":0.0162},{"nav_date":"2017-07-29","nav":12.347,"day_change_pct":0.017},{"nav_date":"2017-07-28","nav":12.3449,"day_change_pct":0.0154},{"nav_date":"2017-07-27","nav":12.343,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":12.3407,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.3387,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.3365,"day_change_pct":0.0178},{"nav_date":"2017-07-23","nav":12.3343,"day_change_pct":0.017},{"nav_date":"2017-07-22","nav":12.3322,"day_change_pct":0.017},{"nav_date":"2017-07-21","nav":12.3301,"day_change_pct":0.0268},{"nav_date":"2017-07-20","nav":12.3268,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.3248,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.3199,"day_change_pct":0.0227},{"nav_date":"2017-07-16","nav":12.3171,"day_change_pct":0.0171},{"nav_date":"2017-07-15","nav":12.315,"day_change_pct":0.0171},{"nav_date":"2017-07-14","nav":12.3129,"day_change_pct":0.0187},{"nav_date":"2017-07-13","nav":12.3106,"day_change_pct":0.0203},{"nav_date":"2017-07-12","nav":12.3081,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":12.3058,"day_change_pct":0.0228},{"nav_date":"2017-07-10","nav":12.303,"day_change_pct":0.0236},{"nav_date":"2017-07-09","nav":12.3001,"day_change_pct":0.0163},{"nav_date":"2017-07-08","nav":12.2981,"day_change_pct":0.0171},{"nav_date":"2017-07-07","nav":12.296,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":12.2935,"day_change_pct":0.0212},{"nav_date":"2017-07-05","nav":12.2909,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.2886,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2017-07-02","nav":12.2842,"day_change_pct":0.0171},{"nav_date":"2017-07-01","nav":12.2821,"day_change_pct":0.0171},{"nav_date":"2017-06-30","nav":12.28,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.278,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.2759,"day_change_pct":0.0155},{"nav_date":"2017-06-27","nav":12.274,"day_change_pct":0.0171},{"nav_date":"2017-06-26","nav":12.2719,"day_change_pct":0.0171},{"nav_date":"2017-06-25","nav":12.2698,"day_change_pct":0.0171},{"nav_date":"2017-06-24","nav":12.2677,"day_change_pct":0.0171},{"nav_date":"2017-06-23","nav":12.2656,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.2635,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.2613,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.2592,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.2571,"day_change_pct":0.0139},{"nav_date":"2017-06-18","nav":12.2554,"day_change_pct":0.0171},{"nav_date":"2017-06-17","nav":12.2533,"day_change_pct":0.0171},{"nav_date":"2017-06-16","nav":12.2512,"day_change_pct":0.0131},{"nav_date":"2017-06-15","nav":12.2496,"day_change_pct":0.0253},{"nav_date":"2017-06-14","nav":12.2465,"day_change_pct":0.0229},{"nav_date":"2017-06-13","nav":12.2437,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":12.2414,"day_change_pct":0.0172},{"nav_date":"2017-06-11","nav":12.2393,"day_change_pct":0.0163},{"nav_date":"2017-06-10","nav":12.2373,"day_change_pct":0.0172},{"nav_date":"2017-06-09","nav":12.2352,"day_change_pct":0.0253},{"nav_date":"2017-06-08","nav":12.2321,"day_change_pct":0.0204},{"nav_date":"2017-06-07","nav":12.2296,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.2253,"day_change_pct":0.0164},{"nav_date":"2017-06-04","nav":12.2233,"day_change_pct":0.0172},{"nav_date":"2017-06-03","nav":12.2212,"day_change_pct":0.0172},{"nav_date":"2017-06-02","nav":12.2191,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":12.2167,"day_change_pct":0.0328},{"nav_date":"2017-05-31","nav":12.2127,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.2106,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":12.2088,"day_change_pct":0.018},{"nav_date":"2017-05-28","nav":12.2066,"day_change_pct":0.0172},{"nav_date":"2017-05-27","nav":12.2045,"day_change_pct":0.0172},{"nav_date":"2017-05-26","nav":12.2024,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.2005,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.1978,"day_change_pct":0.0213},{"nav_date":"2017-05-23","nav":12.1952,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.193,"day_change_pct":0.0189},{"nav_date":"2017-05-21","nav":12.1907,"day_change_pct":0.0172},{"nav_date":"2017-05-20","nav":12.1886,"day_change_pct":0.0172},{"nav_date":"2017-05-19","nav":12.1865,"day_change_pct":0.0123},{"nav_date":"2017-05-18","nav":12.185,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":12.1828,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.1805,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":12.1787,"day_change_pct":0.0214},{"nav_date":"2017-05-14","nav":12.1761,"day_change_pct":0.0172},{"nav_date":"2017-05-13","nav":12.174,"day_change_pct":0.0173},{"nav_date":"2017-05-12","nav":12.1719,"day_change_pct":0.0066},{"nav_date":"2017-05-11","nav":12.1711,"day_change_pct":0.0164},{"nav_date":"2017-05-10","nav":12.1691,"day_change_pct":0.0173},{"nav_date":"2017-05-09","nav":12.167,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.1649,"day_change_pct":0.0173},{"nav_date":"2017-05-07","nav":12.1628,"day_change_pct":0.0173},{"nav_date":"2017-05-06","nav":12.1607,"day_change_pct":0.0173},{"nav_date":"2017-05-05","nav":12.1586,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":12.1567,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.1546,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":12.1524,"day_change_pct":0.0181},{"nav_date":"2017-05-01","nav":12.1502,"day_change_pct":0.0173},{"nav_date":"2017-04-30","nav":12.1481,"day_change_pct":0.0165},{"nav_date":"2017-04-29","nav":12.1461,"day_change_pct":0.0173},{"nav_date":"2017-04-28","nav":12.144,"day_change_pct":0.0239},{"nav_date":"2017-04-27","nav":12.1411,"day_change_pct":0.0198},{"nav_date":"2017-04-26","nav":12.1387,"day_change_pct":0.0091},{"nav_date":"2017-04-25","nav":12.1376,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.1356,"day_change_pct":0.0157},{"nav_date":"2017-04-23","nav":12.1337,"day_change_pct":0.0173},{"nav_date":"2017-04-22","nav":12.1316,"day_change_pct":0.0173},{"nav_date":"2017-04-21","nav":12.1295,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":12.1277,"day_change_pct":0.0239},{"nav_date":"2017-04-19","nav":12.1248,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1226,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.1208,"day_change_pct":0.0198},{"nav_date":"2017-04-16","nav":12.1184,"day_change_pct":0.0173},{"nav_date":"2017-04-15","nav":12.1163,"day_change_pct":0.033},{"nav_date":"2017-04-14","nav":12.1123,"day_change_pct":0.0173},{"nav_date":"2017-04-13","nav":12.1102,"day_change_pct":0.0306}],"total":1105,"page":1,"page_size":250}