{"fund_details":{"scheme_code":133193,"scheme_name":"HDFC FMP 1111D November 2014 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1J86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-19","nav":10.0,"day_change_pct":-21.619},{"nav_date":"2017-12-18","nav":12.7582,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":12.7518,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":12.7497,"day_change_pct":0.0157},{"nav_date":"2017-12-13","nav":12.7477,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":12.7456,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":12.7436,"day_change_pct":0.0479},{"nav_date":"2017-12-08","nav":12.7375,"day_change_pct":0.0157},{"nav_date":"2017-12-07","nav":12.7355,"day_change_pct":0.0157},{"nav_date":"2017-12-06","nav":12.7335,"day_change_pct":0.0165},{"nav_date":"2017-12-05","nav":12.7314,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":12.7294,"day_change_pct":0.0652},{"nav_date":"2017-11-30","nav":12.7211,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":12.719,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":12.7169,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.7148,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":12.7084,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":12.7063,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":12.702,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":12.6999,"day_change_pct":0.0504},{"nav_date":"2017-11-17","nav":12.6935,"day_change_pct":0.0158},{"nav_date":"2017-11-16","nav":12.6915,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.6893,"day_change_pct":0.0166},{"nav_date":"2017-11-14","nav":12.6872,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":12.6852,"day_change_pct":0.0481},{"nav_date":"2017-11-10","nav":12.6791,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6728,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.6707,"day_change_pct":0.049},{"nav_date":"2017-11-03","nav":12.6645,"day_change_pct":0.0166},{"nav_date":"2017-11-02","nav":12.6624,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":12.6604,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.6583,"day_change_pct":0.0166},{"nav_date":"2017-10-30","nav":12.6562,"day_change_pct":0.0506},{"nav_date":"2017-10-27","nav":12.6498,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":12.6477,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.6456,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":12.6435,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6414,"day_change_pct":0.0823},{"nav_date":"2017-10-18","nav":12.631,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.6286,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6264,"day_change_pct":0.0507},{"nav_date":"2017-10-13","nav":12.62,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6179,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.6158,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.6136,"day_change_pct":0.0167},{"nav_date":"2017-10-09","nav":12.6115,"day_change_pct":0.0508},{"nav_date":"2017-10-06","nav":12.6051,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":12.603,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":12.6009,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":12.5987,"day_change_pct":0.0707},{"nav_date":"2017-09-29","nav":12.5898,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.5855,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.5834,"day_change_pct":0.0191},{"nav_date":"2017-09-25","nav":12.581,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":12.5746,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":12.5727,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":12.5706,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":12.5685,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":12.5663,"day_change_pct":0.051},{"nav_date":"2017-09-15","nav":12.5599,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.5577,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.5556,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":12.5533,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.5511,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":12.5446,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":12.5426,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.5403,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5381,"day_change_pct":0.0199},{"nav_date":"2017-09-04","nav":12.5356,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.529,"day_change_pct":0.0176},{"nav_date":"2017-08-31","nav":12.5268,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.5243,"day_change_pct":0.0216},{"nav_date":"2017-08-29","nav":12.5216,"day_change_pct":0.0192},{"nav_date":"2017-08-28","nav":12.5192,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":12.5081,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":12.5059,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":12.5036,"day_change_pct":0.0536},{"nav_date":"2017-08-18","nav":12.4969,"day_change_pct":0.036},{"nav_date":"2017-08-16","nav":12.4924,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.4878,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":12.4812,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":12.4789,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":12.4767,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":12.4744,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.4722,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":12.4656,"day_change_pct":0.0201},{"nav_date":"2017-08-03","nav":12.4631,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":12.4604,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":12.4583,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":12.456,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":12.4494,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":12.4474,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":12.4452,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.4431,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":12.4411,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":12.4343,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":12.4311,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":12.429,"day_change_pct":0.0201},{"nav_date":"2017-07-18","nav":12.4265,"day_change_pct":0.0217},{"nav_date":"2017-07-17","nav":12.4238,"day_change_pct":0.0596},{"nav_date":"2017-07-14","nav":12.4164,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":12.4133,"day_change_pct":0.0234},{"nav_date":"2017-07-12","nav":12.4104,"day_change_pct":0.021},{"nav_date":"2017-07-11","nav":12.4078,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.4047,"day_change_pct":0.0637},{"nav_date":"2017-07-07","nav":12.3968,"day_change_pct":0.0202},{"nav_date":"2017-07-06","nav":12.3943,"day_change_pct":0.021},{"nav_date":"2017-07-05","nav":12.3917,"day_change_pct":0.0178},{"nav_date":"2017-07-04","nav":12.3895,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":12.3869,"day_change_pct":0.0485},{"nav_date":"2017-06-30","nav":12.3809,"day_change_pct":0.021},{"nav_date":"2017-06-29","nav":12.3783,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3762,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.3741,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3629,"day_change_pct":0.021},{"nav_date":"2017-06-21","nav":12.3603,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3581,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.356,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":12.3492,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":12.3473,"day_change_pct":0.0275},{"nav_date":"2017-06-14","nav":12.3439,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":12.341,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.3388,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.3322,"day_change_pct":0.0251},{"nav_date":"2017-06-08","nav":12.3291,"day_change_pct":0.0219},{"nav_date":"2017-06-07","nav":12.3264,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":12.3241,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":12.3218,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.3152,"day_change_pct":0.0219},{"nav_date":"2017-06-01","nav":12.3125,"day_change_pct":0.0374},{"nav_date":"2017-05-31","nav":12.3079,"day_change_pct":0.0187},{"nav_date":"2017-05-30","nav":12.3056,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":12.3039,"day_change_pct":0.0553},{"nav_date":"2017-05-26","nav":12.2971,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":12.2949,"day_change_pct":0.022},{"nav_date":"2017-05-24","nav":12.2922,"day_change_pct":0.0212},{"nav_date":"2017-05-23","nav":12.2896,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":12.2872,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.2805,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.2783,"day_change_pct":0.022},{"nav_date":"2017-05-17","nav":12.2756,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.2734,"day_change_pct":0.013},{"nav_date":"2017-05-15","nav":12.2718,"day_change_pct":0.0603},{"nav_date":"2017-05-12","nav":12.2644,"day_change_pct":0.0073},{"nav_date":"2017-05-11","nav":12.2635,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":12.2591,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.2569,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":12.2504,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.2484,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.2462,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.2437,"day_change_pct":0.0793},{"nav_date":"2017-04-28","nav":12.234,"day_change_pct":0.0237},{"nav_date":"2017-04-27","nav":12.2311,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.2289,"day_change_pct":0.0074},{"nav_date":"2017-04-25","nav":12.228,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":12.2257,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.2193,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.2176,"day_change_pct":0.0205},{"nav_date":"2017-04-19","nav":12.2151,"day_change_pct":0.0229},{"nav_date":"2017-04-18","nav":12.2123,"day_change_pct":0.0197},{"nav_date":"2017-04-17","nav":12.2099,"day_change_pct":0.077},{"nav_date":"2017-04-13","nav":12.2005,"day_change_pct":0.023},{"nav_date":"2017-04-12","nav":12.1977,"day_change_pct":0.0246},{"nav_date":"2017-04-11","nav":12.1947,"day_change_pct":0.0254},{"nav_date":"2017-04-10","nav":12.1916,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":12.1859,"day_change_pct":-0.0066},{"nav_date":"2017-04-06","nav":12.1867,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":12.1856,"day_change_pct":0.0394},{"nav_date":"2017-04-03","nav":12.1808,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":12.1741,"day_change_pct":0.06},{"nav_date":"2017-03-30","nav":12.1668,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.1646,"day_change_pct":0.037},{"nav_date":"2017-03-27","nav":12.1601,"day_change_pct":0.0625},{"nav_date":"2017-03-24","nav":12.1525,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.1519,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":12.1495,"day_change_pct":0.0272},{"nav_date":"2017-03-21","nav":12.1462,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.1441,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":12.138,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.1361,"day_change_pct":0.0132},{"nav_date":"2017-03-15","nav":12.1345,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.1323,"day_change_pct":0.0808},{"nav_date":"2017-03-10","nav":12.1225,"day_change_pct":0.0066},{"nav_date":"2017-03-09","nav":12.1217,"day_change_pct":0.0025},{"nav_date":"2017-03-08","nav":12.1214,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.1196,"day_change_pct":0.0107},{"nav_date":"2017-03-06","nav":12.1183,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":12.1118,"day_change_pct":0.0231},{"nav_date":"2017-03-02","nav":12.109,"day_change_pct":0.0297},{"nav_date":"2017-03-01","nav":12.1054,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.103,"day_change_pct":0.0372},{"nav_date":"2017-02-27","nav":12.0985,"day_change_pct":0.0802},{"nav_date":"2017-02-23","nav":12.0888,"day_change_pct":0.0323},{"nav_date":"2017-02-22","nav":12.0849,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":12.0798,"day_change_pct":0.063},{"nav_date":"2017-02-17","nav":12.0722,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.0698,"day_change_pct":0.0232},{"nav_date":"2017-02-15","nav":12.067,"day_change_pct":0.0298},{"nav_date":"2017-02-14","nav":12.0634,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.0604,"day_change_pct":0.0514},{"nav_date":"2017-02-10","nav":12.0542,"day_change_pct":0.0639},{"nav_date":"2017-02-09","nav":12.0465,"day_change_pct":0.0473},{"nav_date":"2017-02-08","nav":12.0408,"day_change_pct":-0.1327},{"nav_date":"2017-02-07","nav":12.0568,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.0546,"day_change_pct":0.0822},{"nav_date":"2017-02-03","nav":12.0447,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.0423,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.0399,"day_change_pct":0.0374},{"nav_date":"2017-01-31","nav":12.0354,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.0331,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.0265,"day_change_pct":0.0258},{"nav_date":"2017-01-25","nav":12.0234,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.021,"day_change_pct":0.015},{"nav_date":"2017-01-23","nav":12.0192,"day_change_pct":0.0616},{"nav_date":"2017-01-20","nav":12.0118,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.0096,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.0072,"day_change_pct":0.015},{"nav_date":"2017-01-17","nav":12.0054,"day_change_pct":-0.0042},{"nav_date":"2017-01-16","nav":12.0059,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":11.9994,"day_change_pct":0.03},{"nav_date":"2017-01-12","nav":11.9958,"day_change_pct":0.05},{"nav_date":"2017-01-11","nav":11.9898,"day_change_pct":0.025},{"nav_date":"2017-01-10","nav":11.9868,"day_change_pct":0.03},{"nav_date":"2017-01-09","nav":11.9832,"day_change_pct":0.0376},{"nav_date":"2017-01-06","nav":11.9787,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.9765,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":11.9735,"day_change_pct":0.0292},{"nav_date":"2017-01-03","nav":11.97,"day_change_pct":0.0226},{"nav_date":"2017-01-02","nav":11.9673,"day_change_pct":0.0937},{"nav_date":"2016-12-30","nav":11.9561,"day_change_pct":0.036},{"nav_date":"2016-12-29","nav":11.9518,"day_change_pct":0.0368},{"nav_date":"2016-12-28","nav":11.9474,"day_change_pct":0.0109},{"nav_date":"2016-12-27","nav":11.9461,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":11.9443,"day_change_pct":0.0327},{"nav_date":"2016-12-23","nav":11.9404,"day_change_pct":0.0151},{"nav_date":"2016-12-22","nav":11.9386,"day_change_pct":0.0075},{"nav_date":"2016-12-21","nav":11.9377,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9355,"day_change_pct":0.0235},{"nav_date":"2016-12-19","nav":11.9327,"day_change_pct":0.0604},{"nav_date":"2016-12-16","nav":11.9255,"day_change_pct":-0.0151},{"nav_date":"2016-12-15","nav":11.9273,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":11.9251,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":11.9223,"day_change_pct":0.1033},{"nav_date":"2016-12-09","nav":11.91,"day_change_pct":0.0596}],"total":735,"page":1,"page_size":250}