{"fund_details":{"scheme_code":133192,"scheme_name":"HDFC FMP 1111D November 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1K34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-19","nav":10.0,"day_change_pct":-1.3223},{"nav_date":"2017-12-18","nav":10.134,"day_change_pct":0.0484},{"nav_date":"2017-12-15","nav":10.1291,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":10.1275,"day_change_pct":0.0148},{"nav_date":"2017-12-13","nav":10.126,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":10.1229,"day_change_pct":0.0455},{"nav_date":"2017-12-08","nav":10.1183,"day_change_pct":0.0138},{"nav_date":"2017-12-07","nav":10.1169,"day_change_pct":0.0158},{"nav_date":"2017-12-06","nav":10.1153,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2017-12-04","nav":10.1122,"day_change_pct":0.0613},{"nav_date":"2017-11-30","nav":10.106,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1044,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":10.1028,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":10.1012,"day_change_pct":0.0475},{"nav_date":"2017-11-24","nav":10.0964,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2017-11-22","nav":10.0932,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":10.0916,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":10.09,"day_change_pct":0.0476},{"nav_date":"2017-11-17","nav":10.0852,"day_change_pct":0.0159},{"nav_date":"2017-11-16","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":10.082,"day_change_pct":0.0159},{"nav_date":"2017-11-14","nav":10.0804,"day_change_pct":0.0149},{"nav_date":"2017-11-13","nav":10.0789,"day_change_pct":0.0457},{"nav_date":"2017-11-10","nav":10.0743,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":10.0727,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":10.0711,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":10.0695,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":10.068,"day_change_pct":0.0467},{"nav_date":"2017-11-03","nav":10.0633,"day_change_pct":0.0159},{"nav_date":"2017-11-02","nav":10.0617,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.0601,"day_change_pct":0.0149},{"nav_date":"2017-10-31","nav":10.0586,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.057,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":10.0521,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":10.049,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0458,"day_change_pct":0.0787},{"nav_date":"2017-10-18","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":10.0345,"day_change_pct":0.0489},{"nav_date":"2017-10-13","nav":10.0296,"day_change_pct":0.016},{"nav_date":"2017-10-12","nav":10.028,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":10.0248,"day_change_pct":0.016},{"nav_date":"2017-10-09","nav":10.0232,"day_change_pct":0.0489},{"nav_date":"2017-10-06","nav":10.0183,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":10.0168,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":10.0135,"day_change_pct":0.067},{"nav_date":"2017-09-29","nav":10.0068,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":10.0035,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":10.0019,"day_change_pct":-1.5532},{"nav_date":"2017-09-25","nav":10.1597,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":10.1548,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":10.1533,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":10.1517,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":10.1501,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1485,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":10.1435,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":10.1418,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.1402,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":10.1367,"day_change_pct":0.0494},{"nav_date":"2017-09-08","nav":10.1317,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":10.1285,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":10.1267,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":10.1248,"day_change_pct":0.0504},{"nav_date":"2017-09-01","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":10.1161,"day_change_pct":0.0208},{"nav_date":"2017-08-29","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":10.1122,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":10.1053,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":10.1036,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":10.1001,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":10.0949,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.0915,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":10.0879,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":10.0828,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":10.0811,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":10.0776,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":10.0759,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":10.0708,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0652,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":10.0634,"day_change_pct":0.0497},{"nav_date":"2017-07-28","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0568,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0519,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2017-07-18","nav":10.0406,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0386,"day_change_pct":0.0578},{"nav_date":"2017-07-14","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2017-07-13","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":10.0281,"day_change_pct":0.019},{"nav_date":"2017-07-11","nav":10.0262,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":10.0237,"day_change_pct":0.0609},{"nav_date":"2017-07-07","nav":10.0176,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2017-07-05","nav":10.0136,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":10.0098,"day_change_pct":0.045},{"nav_date":"2017-06-30","nav":10.0053,"day_change_pct":0.021},{"nav_date":"2017-06-29","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0017,"day_change_pct":-1.6394},{"nav_date":"2017-06-27","nav":10.1684,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":10.1614,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2017-06-21","nav":10.1575,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.1558,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":10.1542,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1473,"day_change_pct":0.0266},{"nav_date":"2017-06-14","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2017-06-13","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":10.1406,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2017-06-07","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1291,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":10.1273,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":10.1199,"day_change_pct":0.0366},{"nav_date":"2017-05-31","nav":10.1162,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":10.1144,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":10.1131,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":10.1078,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1061,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":10.1039,"day_change_pct":0.0208},{"nav_date":"2017-05-23","nav":10.1018,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1,"day_change_pct":0.0525},{"nav_date":"2017-05-19","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2017-05-17","nav":10.0909,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.0892,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":10.0879,"day_change_pct":0.0585},{"nav_date":"2017-05-12","nav":10.082,"day_change_pct":0.006},{"nav_date":"2017-05-11","nav":10.0814,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":10.0762,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":10.0711,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0695,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0678,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":10.0659,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2017-04-27","nav":10.0559,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0542,"day_change_pct":0.007},{"nav_date":"2017-04-25","nav":10.0535,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0518,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":10.0467,"day_change_pct":0.0129},{"nav_date":"2017-04-20","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2017-04-18","nav":10.0412,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":10.0393,"day_change_pct":0.0728},{"nav_date":"2017-04-13","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2017-04-12","nav":10.0297,"day_change_pct":0.0239},{"nav_date":"2017-04-11","nav":10.0273,"day_change_pct":0.0239},{"nav_date":"2017-04-10","nav":10.0249,"day_change_pct":0.0439},{"nav_date":"2017-04-07","nav":10.0205,"day_change_pct":-0.006},{"nav_date":"2017-04-06","nav":10.0211,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":10.0203,"day_change_pct":0.0379},{"nav_date":"2017-04-03","nav":10.0165,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":10.0113,"day_change_pct":0.059},{"nav_date":"2017-03-30","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0036,"day_change_pct":-1.8235},{"nav_date":"2017-03-27","nav":10.1894,"day_change_pct":0.0609},{"nav_date":"2017-03-24","nav":10.1832,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":10.1828,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":10.1809,"day_change_pct":0.0265},{"nav_date":"2017-03-21","nav":10.1782,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.1766,"day_change_pct":0.0482},{"nav_date":"2017-03-17","nav":10.1717,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":10.1702,"day_change_pct":0.0128},{"nav_date":"2017-03-15","nav":10.1689,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1671,"day_change_pct":0.0768},{"nav_date":"2017-03-10","nav":10.1593,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":10.1587,"day_change_pct":0.002},{"nav_date":"2017-03-08","nav":10.1585,"day_change_pct":0.0138},{"nav_date":"2017-03-07","nav":10.1571,"day_change_pct":0.0098},{"nav_date":"2017-03-06","nav":10.1561,"day_change_pct":0.0512},{"nav_date":"2017-03-03","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":10.1487,"day_change_pct":0.0296},{"nav_date":"2017-03-01","nav":10.1457,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":10.1438,"day_change_pct":0.0375},{"nav_date":"2017-02-27","nav":10.14,"day_change_pct":0.076},{"nav_date":"2017-02-23","nav":10.1323,"day_change_pct":0.0316},{"nav_date":"2017-02-22","nav":10.1291,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":10.1249,"day_change_pct":0.0593},{"nav_date":"2017-02-17","nav":10.1189,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":10.1147,"day_change_pct":0.0297},{"nav_date":"2017-02-14","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":10.1093,"day_change_pct":0.0485},{"nav_date":"2017-02-10","nav":10.1044,"day_change_pct":0.0634},{"nav_date":"2017-02-09","nav":10.098,"day_change_pct":0.0466},{"nav_date":"2017-02-08","nav":10.0933,"day_change_pct":-0.1336},{"nav_date":"2017-02-07","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.1051,"day_change_pct":0.0802},{"nav_date":"2017-02-03","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":10.0932,"day_change_pct":0.0377},{"nav_date":"2017-01-31","nav":10.0894,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.0876,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2017-01-25","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":10.0765,"day_change_pct":0.0586},{"nav_date":"2017-01-20","nav":10.0706,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":10.0669,"day_change_pct":0.0139},{"nav_date":"2017-01-17","nav":10.0655,"day_change_pct":-0.004},{"nav_date":"2017-01-16","nav":10.0659,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":10.0608,"day_change_pct":0.0298},{"nav_date":"2017-01-12","nav":10.0578,"day_change_pct":0.0487},{"nav_date":"2017-01-11","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2017-01-10","nav":10.0504,"day_change_pct":0.0289},{"nav_date":"2017-01-09","nav":10.0475,"day_change_pct":0.0348},{"nav_date":"2017-01-06","nav":10.044,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0398,"day_change_pct":0.0279},{"nav_date":"2017-01-03","nav":10.037,"day_change_pct":0.0219},{"nav_date":"2017-01-02","nav":10.0348,"day_change_pct":0.0918},{"nav_date":"2016-12-30","nav":10.0256,"day_change_pct":0.0349},{"nav_date":"2016-12-29","nav":10.0221,"day_change_pct":0.0359},{"nav_date":"2016-12-28","nav":10.0185,"day_change_pct":0.01},{"nav_date":"2016-12-27","nav":10.0175,"day_change_pct":-2.014},{"nav_date":"2016-12-26","nav":10.2234,"day_change_pct":0.0303},{"nav_date":"2016-12-23","nav":10.2203,"day_change_pct":0.0137},{"nav_date":"2016-12-22","nav":10.2189,"day_change_pct":0.0069},{"nav_date":"2016-12-21","nav":10.2182,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.2164,"day_change_pct":0.0225},{"nav_date":"2016-12-19","nav":10.2141,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":10.2081,"day_change_pct":-0.0157},{"nav_date":"2016-12-15","nav":10.2097,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.2056,"day_change_pct":0.0991},{"nav_date":"2016-12-09","nav":10.1955,"day_change_pct":0.0589}],"total":735,"page":1,"page_size":250}