{"fund_details":{"scheme_code":133190,"scheme_name":"HDFC FMP 1111D November 2014 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1K26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-19","nav":10.0,"day_change_pct":-20.9005},{"nav_date":"2017-12-18","nav":12.6423,"day_change_pct":0.0475},{"nav_date":"2017-12-15","nav":12.6363,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":12.6343,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":12.6324,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":12.6305,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":12.6285,"day_change_pct":0.0452},{"nav_date":"2017-12-08","nav":12.6228,"day_change_pct":0.0143},{"nav_date":"2017-12-07","nav":12.621,"day_change_pct":0.0158},{"nav_date":"2017-12-06","nav":12.619,"day_change_pct":0.0151},{"nav_date":"2017-12-05","nav":12.6171,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":12.6152,"day_change_pct":0.0619},{"nav_date":"2017-11-30","nav":12.6074,"day_change_pct":0.0159},{"nav_date":"2017-11-29","nav":12.6054,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":12.6034,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":12.6014,"day_change_pct":0.0476},{"nav_date":"2017-11-24","nav":12.5954,"day_change_pct":0.0159},{"nav_date":"2017-11-23","nav":12.5934,"day_change_pct":0.0159},{"nav_date":"2017-11-22","nav":12.5914,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":12.5894,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":12.5874,"day_change_pct":0.0477},{"nav_date":"2017-11-17","nav":12.5814,"day_change_pct":0.0151},{"nav_date":"2017-11-16","nav":12.5795,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.5775,"day_change_pct":0.0159},{"nav_date":"2017-11-14","nav":12.5755,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":12.5736,"day_change_pct":0.0461},{"nav_date":"2017-11-10","nav":12.5678,"day_change_pct":0.0151},{"nav_date":"2017-11-09","nav":12.5659,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":12.5639,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":12.562,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":12.56,"day_change_pct":0.047},{"nav_date":"2017-11-03","nav":12.5541,"day_change_pct":0.0151},{"nav_date":"2017-11-02","nav":12.5522,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":12.5502,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":12.5482,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":12.5463,"day_change_pct":0.0478},{"nav_date":"2017-10-27","nav":12.5403,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":12.5383,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":12.5363,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":12.5343,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":12.5323,"day_change_pct":0.0783},{"nav_date":"2017-10-18","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":12.5202,"day_change_pct":0.016},{"nav_date":"2017-10-16","nav":12.5182,"day_change_pct":0.048},{"nav_date":"2017-10-13","nav":12.5122,"day_change_pct":0.016},{"nav_date":"2017-10-12","nav":12.5102,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":12.5082,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":12.5062,"day_change_pct":0.0168},{"nav_date":"2017-10-09","nav":12.5041,"day_change_pct":0.048},{"nav_date":"2017-10-06","nav":12.4981,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":12.4961,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":12.4942,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":12.4921,"day_change_pct":0.0673},{"nav_date":"2017-09-29","nav":12.4837,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":12.4816,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.4796,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":12.4776,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":12.4753,"day_change_pct":0.0481},{"nav_date":"2017-09-22","nav":12.4693,"day_change_pct":0.0144},{"nav_date":"2017-09-21","nav":12.4675,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":12.4655,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":12.4635,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.4615,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":12.4554,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":12.4533,"day_change_pct":0.0161},{"nav_date":"2017-09-13","nav":12.4513,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":12.4492,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":12.4471,"day_change_pct":0.0498},{"nav_date":"2017-09-08","nav":12.4409,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":12.4391,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":12.437,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4348,"day_change_pct":0.0185},{"nav_date":"2017-09-04","nav":12.4325,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":12.4262,"day_change_pct":0.0169},{"nav_date":"2017-08-31","nav":12.4241,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":12.4218,"day_change_pct":0.0209},{"nav_date":"2017-08-29","nav":12.4192,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":12.4169,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":12.4085,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":12.4064,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.4022,"day_change_pct":0.0516},{"nav_date":"2017-08-18","nav":12.3958,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":12.3916,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":12.3872,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.3788,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":12.3745,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.3724,"day_change_pct":0.0501},{"nav_date":"2017-08-04","nav":12.3662,"day_change_pct":0.0194},{"nav_date":"2017-08-03","nav":12.3638,"day_change_pct":0.021},{"nav_date":"2017-08-02","nav":12.3612,"day_change_pct":0.0154},{"nav_date":"2017-08-01","nav":12.3593,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.3571,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":12.3509,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.3489,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":12.3469,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.3449,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.343,"day_change_pct":0.0519},{"nav_date":"2017-07-21","nav":12.3366,"day_change_pct":0.0251},{"nav_date":"2017-07-20","nav":12.3335,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.3315,"day_change_pct":0.0195},{"nav_date":"2017-07-18","nav":12.3291,"day_change_pct":0.0211},{"nav_date":"2017-07-17","nav":12.3265,"day_change_pct":0.0568},{"nav_date":"2017-07-14","nav":12.3195,"day_change_pct":0.0235},{"nav_date":"2017-07-13","nav":12.3166,"day_change_pct":0.0236},{"nav_date":"2017-07-12","nav":12.3137,"day_change_pct":0.0195},{"nav_date":"2017-07-11","nav":12.3113,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":12.3083,"day_change_pct":0.061},{"nav_date":"2017-07-07","nav":12.3008,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":12.2984,"day_change_pct":0.0203},{"nav_date":"2017-07-05","nav":12.2959,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.2938,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":12.2913,"day_change_pct":0.0456},{"nav_date":"2017-06-30","nav":12.2857,"day_change_pct":0.0204},{"nav_date":"2017-06-29","nav":12.2832,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.2812,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.2792,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":12.2708,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.2687,"day_change_pct":0.0212},{"nav_date":"2017-06-21","nav":12.2661,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.2641,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.2621,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":12.2557,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":12.2538,"day_change_pct":0.0261},{"nav_date":"2017-06-14","nav":12.2506,"day_change_pct":0.0229},{"nav_date":"2017-06-13","nav":12.2478,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.2457,"day_change_pct":0.0507},{"nav_date":"2017-06-09","nav":12.2395,"day_change_pct":0.0245},{"nav_date":"2017-06-08","nav":12.2365,"day_change_pct":0.0213},{"nav_date":"2017-06-07","nav":12.2339,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":12.2318,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.2296,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":12.2233,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":12.2207,"day_change_pct":0.0368},{"nav_date":"2017-05-31","nav":12.2162,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.214,"day_change_pct":0.0123},{"nav_date":"2017-05-29","nav":12.2125,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":12.2061,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.204,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.2014,"day_change_pct":0.0205},{"nav_date":"2017-05-23","nav":12.1989,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":12.1966,"day_change_pct":0.0517},{"nav_date":"2017-05-19","nav":12.1903,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.1882,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.1857,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.1836,"day_change_pct":0.0131},{"nav_date":"2017-05-15","nav":12.182,"day_change_pct":0.0575},{"nav_date":"2017-05-12","nav":12.175,"day_change_pct":0.0066},{"nav_date":"2017-05-11","nav":12.1742,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":12.1701,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.1679,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":12.1618,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":12.1599,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.1578,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":12.1555,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":12.1462,"day_change_pct":0.0222},{"nav_date":"2017-04-27","nav":12.1435,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.1414,"day_change_pct":0.0074},{"nav_date":"2017-04-25","nav":12.1405,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.1384,"day_change_pct":0.0503},{"nav_date":"2017-04-21","nav":12.1323,"day_change_pct":0.0132},{"nav_date":"2017-04-20","nav":12.1307,"day_change_pct":0.019},{"nav_date":"2017-04-19","nav":12.1284,"day_change_pct":0.0223},{"nav_date":"2017-04-18","nav":12.1257,"day_change_pct":0.019},{"nav_date":"2017-04-17","nav":12.1234,"day_change_pct":0.0735},{"nav_date":"2017-04-13","nav":12.1145,"day_change_pct":0.0223},{"nav_date":"2017-04-12","nav":12.1118,"day_change_pct":0.0239},{"nav_date":"2017-04-11","nav":12.1089,"day_change_pct":0.0248},{"nav_date":"2017-04-10","nav":12.1059,"day_change_pct":0.0438},{"nav_date":"2017-04-07","nav":12.1006,"day_change_pct":-0.0066},{"nav_date":"2017-04-06","nav":12.1014,"day_change_pct":0.0083},{"nav_date":"2017-04-05","nav":12.1004,"day_change_pct":0.0372},{"nav_date":"2017-04-03","nav":12.0959,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.0896,"day_change_pct":0.0596},{"nav_date":"2017-03-30","nav":12.0824,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.0802,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":12.0761,"day_change_pct":0.0613},{"nav_date":"2017-03-24","nav":12.0687,"day_change_pct":0.0033},{"nav_date":"2017-03-23","nav":12.0683,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":12.066,"day_change_pct":0.0265},{"nav_date":"2017-03-21","nav":12.0628,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":12.0609,"day_change_pct":0.0481},{"nav_date":"2017-03-17","nav":12.0551,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":12.0533,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":12.0518,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.0497,"day_change_pct":0.0772},{"nav_date":"2017-03-10","nav":12.0404,"day_change_pct":0.0058},{"nav_date":"2017-03-09","nav":12.0397,"day_change_pct":0.0025},{"nav_date":"2017-03-08","nav":12.0394,"day_change_pct":0.0133},{"nav_date":"2017-03-07","nav":12.0378,"day_change_pct":0.01},{"nav_date":"2017-03-06","nav":12.0366,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":12.0304,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.0278,"day_change_pct":0.0291},{"nav_date":"2017-03-01","nav":12.0243,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.022,"day_change_pct":0.0366},{"nav_date":"2017-02-27","nav":12.0176,"day_change_pct":0.0766},{"nav_date":"2017-02-23","nav":12.0084,"day_change_pct":0.0317},{"nav_date":"2017-02-22","nav":12.0046,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":11.9997,"day_change_pct":0.06},{"nav_date":"2017-02-17","nav":11.9925,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":11.9902,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":11.9875,"day_change_pct":0.0292},{"nav_date":"2017-02-14","nav":11.984,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":11.9812,"day_change_pct":0.0493},{"nav_date":"2017-02-10","nav":11.9753,"day_change_pct":0.0635},{"nav_date":"2017-02-09","nav":11.9677,"day_change_pct":0.0468},{"nav_date":"2017-02-08","nav":11.9621,"day_change_pct":-0.1336},{"nav_date":"2017-02-07","nav":11.9781,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":11.9761,"day_change_pct":0.0794},{"nav_date":"2017-02-03","nav":11.9666,"day_change_pct":0.0201},{"nav_date":"2017-02-02","nav":11.9642,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":11.962,"day_change_pct":0.0368},{"nav_date":"2017-01-31","nav":11.9576,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":11.9554,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":11.9491,"day_change_pct":0.0234},{"nav_date":"2017-01-25","nav":11.9463,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.944,"day_change_pct":0.0151},{"nav_date":"2017-01-23","nav":11.9422,"day_change_pct":0.0587},{"nav_date":"2017-01-20","nav":11.9352,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.9331,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":11.9309,"day_change_pct":0.0143},{"nav_date":"2017-01-17","nav":11.9292,"day_change_pct":-0.0042},{"nav_date":"2017-01-16","nav":11.9297,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":11.9236,"day_change_pct":0.0294},{"nav_date":"2017-01-12","nav":11.9201,"day_change_pct":0.0487},{"nav_date":"2017-01-11","nav":11.9143,"day_change_pct":0.0252},{"nav_date":"2017-01-10","nav":11.9113,"day_change_pct":0.0286},{"nav_date":"2017-01-09","nav":11.9079,"day_change_pct":0.0353},{"nav_date":"2017-01-06","nav":11.9037,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.9016,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":11.8987,"day_change_pct":0.0277},{"nav_date":"2017-01-03","nav":11.8954,"day_change_pct":0.0219},{"nav_date":"2017-01-02","nav":11.8928,"day_change_pct":0.0917},{"nav_date":"2016-12-30","nav":11.8819,"day_change_pct":0.0345},{"nav_date":"2016-12-29","nav":11.8778,"day_change_pct":0.0362},{"nav_date":"2016-12-28","nav":11.8735,"day_change_pct":0.0101},{"nav_date":"2016-12-27","nav":11.8723,"day_change_pct":0.0152},{"nav_date":"2016-12-26","nav":11.8705,"day_change_pct":0.0295},{"nav_date":"2016-12-23","nav":11.867,"day_change_pct":0.0143},{"nav_date":"2016-12-22","nav":11.8653,"day_change_pct":0.0067},{"nav_date":"2016-12-21","nav":11.8645,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":11.8624,"day_change_pct":0.0228},{"nav_date":"2016-12-19","nav":11.8597,"day_change_pct":0.0582},{"nav_date":"2016-12-16","nav":11.8528,"day_change_pct":-0.016},{"nav_date":"2016-12-15","nav":11.8547,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":11.8526,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.8499,"day_change_pct":0.0988},{"nav_date":"2016-12-09","nav":11.8382,"day_change_pct":0.0592}],"total":735,"page":1,"page_size":250}