{"fund_details":{"scheme_code":133185,"scheme_name":"Indiabulls Arbitrage Fund - Regular Plan - Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2017-02-28","nav":10.4202,"day_change_pct":-0.0144},{"nav_date":"2017-02-27","nav":10.4217,"day_change_pct":0.0557},{"nav_date":"2017-02-23","nav":10.4159,"day_change_pct":-0.0278},{"nav_date":"2017-02-22","nav":10.4188,"day_change_pct":-0.4672},{"nav_date":"2017-02-21","nav":10.4677,"day_change_pct":0.0019},{"nav_date":"2017-02-20","nav":10.4675,"day_change_pct":0.0029},{"nav_date":"2017-02-17","nav":10.4672,"day_change_pct":0.2433},{"nav_date":"2017-02-16","nav":10.4418,"day_change_pct":0.0326},{"nav_date":"2017-02-15","nav":10.4384,"day_change_pct":0.0441},{"nav_date":"2017-02-14","nav":10.4338,"day_change_pct":-0.0125},{"nav_date":"2017-02-13","nav":10.4351,"day_change_pct":0.0681},{"nav_date":"2017-02-10","nav":10.428,"day_change_pct":0.0086},{"nav_date":"2017-02-09","nav":10.4271,"day_change_pct":0.072},{"nav_date":"2017-02-08","nav":10.4196,"day_change_pct":-0.0729},{"nav_date":"2017-02-07","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2017-02-06","nav":10.4247,"day_change_pct":0.0374},{"nav_date":"2017-02-03","nav":10.4208,"day_change_pct":-0.046},{"nav_date":"2017-02-02","nav":10.4256,"day_change_pct":0.0749},{"nav_date":"2017-02-01","nav":10.4178,"day_change_pct":-0.0144},{"nav_date":"2017-01-31","nav":10.4193,"day_change_pct":0.0058},{"nav_date":"2017-01-30","nav":10.4187,"day_change_pct":0.1192},{"nav_date":"2017-01-27","nav":10.4063,"day_change_pct":-0.0711},{"nav_date":"2017-01-25","nav":10.4137,"day_change_pct":-0.4226},{"nav_date":"2017-01-24","nav":10.4579,"day_change_pct":-0.0038},{"nav_date":"2017-01-23","nav":10.4583,"day_change_pct":0.001},{"nav_date":"2017-01-20","nav":10.4582,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":10.4564,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.4537,"day_change_pct":0.001},{"nav_date":"2017-01-17","nav":10.4536,"day_change_pct":0.0479},{"nav_date":"2017-01-16","nav":10.4486,"day_change_pct":0.0057},{"nav_date":"2017-01-13","nav":10.448,"day_change_pct":-0.0086},{"nav_date":"2017-01-12","nav":10.4489,"day_change_pct":-0.0163},{"nav_date":"2017-01-11","nav":10.4506,"day_change_pct":0.0402},{"nav_date":"2017-01-10","nav":10.4464,"day_change_pct":0.0603},{"nav_date":"2017-01-09","nav":10.4401,"day_change_pct":0.0681},{"nav_date":"2017-01-06","nav":10.433,"day_change_pct":-0.0565},{"nav_date":"2017-01-05","nav":10.4389,"day_change_pct":0.0364},{"nav_date":"2017-01-04","nav":10.4351,"day_change_pct":-0.001},{"nav_date":"2017-01-03","nav":10.4352,"day_change_pct":0.0873},{"nav_date":"2017-01-02","nav":10.4261,"day_change_pct":-0.0939},{"nav_date":"2016-12-30","nav":10.4359,"day_change_pct":0.0594},{"nav_date":"2016-12-29","nav":10.4297,"day_change_pct":0.0374},{"nav_date":"2016-12-28","nav":10.4258,"day_change_pct":-0.5162},{"nav_date":"2016-12-27","nav":10.4799,"day_change_pct":0.0325},{"nav_date":"2016-12-26","nav":10.4765,"day_change_pct":0.0401},{"nav_date":"2016-12-23","nav":10.4723,"day_change_pct":0.0592},{"nav_date":"2016-12-22","nav":10.4661,"day_change_pct":0.0076},{"nav_date":"2016-12-21","nav":10.4653,"day_change_pct":-0.0048},{"nav_date":"2016-12-20","nav":10.4658,"day_change_pct":0.0287},{"nav_date":"2016-12-19","nav":10.4628,"day_change_pct":-0.0277},{"nav_date":"2016-12-16","nav":10.4657,"day_change_pct":0.0516},{"nav_date":"2016-12-15","nav":10.4603,"day_change_pct":-0.0239},{"nav_date":"2016-12-14","nav":10.4628,"day_change_pct":0.0182},{"nav_date":"2016-12-13","nav":10.4609,"day_change_pct":0.0038},{"nav_date":"2016-12-12","nav":10.4605,"day_change_pct":0.089},{"nav_date":"2016-12-09","nav":10.4512,"day_change_pct":-0.0057},{"nav_date":"2016-12-08","nav":10.4518,"day_change_pct":0.0077},{"nav_date":"2016-12-07","nav":10.451,"day_change_pct":0.045},{"nav_date":"2016-12-06","nav":10.4463,"day_change_pct":0.0671},{"nav_date":"2016-12-05","nav":10.4393,"day_change_pct":-0.0622},{"nav_date":"2016-12-02","nav":10.4458,"day_change_pct":-0.0373},{"nav_date":"2016-12-01","nav":10.4497,"day_change_pct":0.1313},{"nav_date":"2016-11-30","nav":10.436,"day_change_pct":-0.0508},{"nav_date":"2016-11-29","nav":10.4413,"day_change_pct":-0.0182},{"nav_date":"2016-11-28","nav":10.4432,"day_change_pct":-0.0182},{"nav_date":"2016-11-25","nav":10.4451,"day_change_pct":0.1794},{"nav_date":"2016-11-24","nav":10.4264,"day_change_pct":-0.0431},{"nav_date":"2016-11-23","nav":10.4309,"day_change_pct":-0.3877},{"nav_date":"2016-11-22","nav":10.4715,"day_change_pct":0.0277},{"nav_date":"2016-11-21","nav":10.4686,"day_change_pct":0.044},{"nav_date":"2016-11-18","nav":10.464,"day_change_pct":0.0736},{"nav_date":"2016-11-17","nav":10.4563,"day_change_pct":-0.0402},{"nav_date":"2016-11-16","nav":10.4605,"day_change_pct":0.1446},{"nav_date":"2016-11-15","nav":10.4454,"day_change_pct":0.0345},{"nav_date":"2016-11-11","nav":10.4418,"day_change_pct":-0.0096},{"nav_date":"2016-11-10","nav":10.4428,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":10.4393,"day_change_pct":0.0038},{"nav_date":"2016-11-08","nav":10.4389,"day_change_pct":-0.0211},{"nav_date":"2016-11-07","nav":10.4411,"day_change_pct":0.0757},{"nav_date":"2016-11-04","nav":10.4332,"day_change_pct":0.0297},{"nav_date":"2016-11-03","nav":10.4301,"day_change_pct":0.0201},{"nav_date":"2016-11-02","nav":10.428,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":10.428,"day_change_pct":0.0537},{"nav_date":"2016-10-28","nav":10.4224,"day_change_pct":0.0768},{"nav_date":"2016-10-27","nav":10.4144,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":10.4131,"day_change_pct":-0.4274},{"nav_date":"2016-10-25","nav":10.4578,"day_change_pct":0.0268},{"nav_date":"2016-10-24","nav":10.455,"day_change_pct":0.0115},{"nav_date":"2016-10-21","nav":10.4538,"day_change_pct":-0.0067},{"nav_date":"2016-10-20","nav":10.4545,"day_change_pct":0.0268},{"nav_date":"2016-10-19","nav":10.4517,"day_change_pct":0.0067},{"nav_date":"2016-10-18","nav":10.451,"day_change_pct":-0.0038},{"nav_date":"2016-10-17","nav":10.4514,"day_change_pct":0.0891},{"nav_date":"2016-10-14","nav":10.4421,"day_change_pct":0.001},{"nav_date":"2016-10-13","nav":10.442,"day_change_pct":0.0911},{"nav_date":"2016-10-10","nav":10.4325,"day_change_pct":0.024},{"nav_date":"2016-10-07","nav":10.43,"day_change_pct":-0.0029},{"nav_date":"2016-10-06","nav":10.4303,"day_change_pct":0.0412},{"nav_date":"2016-10-05","nav":10.426,"day_change_pct":0.024},{"nav_date":"2016-10-04","nav":10.4235,"day_change_pct":0.0278},{"nav_date":"2016-10-03","nav":10.4206,"day_change_pct":0.0029},{"nav_date":"2016-09-30","nav":10.4203,"day_change_pct":0.098},{"nav_date":"2016-09-29","nav":10.4101,"day_change_pct":0.0731},{"nav_date":"2016-09-28","nav":10.4025,"day_change_pct":-0.5126},{"nav_date":"2016-09-27","nav":10.4561,"day_change_pct":0.0402},{"nav_date":"2016-09-26","nav":10.4519,"day_change_pct":0.0345},{"nav_date":"2016-09-23","nav":10.4483,"day_change_pct":0.0297},{"nav_date":"2016-09-22","nav":10.4452,"day_change_pct":0.0498},{"nav_date":"2016-09-21","nav":10.44,"day_change_pct":0.0115},{"nav_date":"2016-09-20","nav":10.4388,"day_change_pct":-0.0019},{"nav_date":"2016-09-19","nav":10.439,"day_change_pct":0.0383},{"nav_date":"2016-09-16","nav":10.435,"day_change_pct":0.0518},{"nav_date":"2016-09-15","nav":10.4296,"day_change_pct":0.0768},{"nav_date":"2016-09-14","nav":10.4216,"day_change_pct":-0.0527},{"nav_date":"2016-09-12","nav":10.4271,"day_change_pct":0.0806},{"nav_date":"2016-09-09","nav":10.4187,"day_change_pct":-0.0134},{"nav_date":"2016-09-08","nav":10.4201,"day_change_pct":0.0634},{"nav_date":"2016-09-07","nav":10.4135,"day_change_pct":-0.0605},{"nav_date":"2016-09-06","nav":10.4198,"day_change_pct":0.1134},{"nav_date":"2016-09-02","nav":10.408,"day_change_pct":-0.0067},{"nav_date":"2016-09-01","nav":10.4087,"day_change_pct":0.0865},{"nav_date":"2016-08-31","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":10.3972,"day_change_pct":-0.0019},{"nav_date":"2016-08-29","nav":10.3974,"day_change_pct":0.0789},{"nav_date":"2016-08-26","nav":10.3892,"day_change_pct":0.0125},{"nav_date":"2016-08-25","nav":10.3879,"day_change_pct":-0.0058},{"nav_date":"2016-08-24","nav":10.3885,"day_change_pct":-0.4561},{"nav_date":"2016-08-23","nav":10.4361,"day_change_pct":-0.0278},{"nav_date":"2016-08-22","nav":10.439,"day_change_pct":0.0479},{"nav_date":"2016-08-19","nav":10.434,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":10.4312,"day_change_pct":-0.0048},{"nav_date":"2016-08-17","nav":10.4317,"day_change_pct":0.023},{"nav_date":"2016-08-16","nav":10.4293,"day_change_pct":0.0374},{"nav_date":"2016-08-12","nav":10.4254,"day_change_pct":0.0701},{"nav_date":"2016-08-11","nav":10.4181,"day_change_pct":0.0567},{"nav_date":"2016-08-10","nav":10.4122,"day_change_pct":0.0038},{"nav_date":"2016-08-09","nav":10.4118,"day_change_pct":0.0807},{"nav_date":"2016-08-08","nav":10.4034,"day_change_pct":0.0231},{"nav_date":"2016-08-05","nav":10.401,"day_change_pct":0.1251},{"nav_date":"2016-08-04","nav":10.388,"day_change_pct":-0.0298},{"nav_date":"2016-08-03","nav":10.3911,"day_change_pct":-0.0048},{"nav_date":"2016-08-02","nav":10.3916,"day_change_pct":0.1291},{"nav_date":"2016-08-01","nav":10.3782,"day_change_pct":0.0183},{"nav_date":"2016-07-29","nav":10.3763,"day_change_pct":0.0357},{"nav_date":"2016-07-28","nav":10.3726,"day_change_pct":-0.0164},{"nav_date":"2016-07-27","nav":10.3743,"day_change_pct":-0.5064},{"nav_date":"2016-07-26","nav":10.4271,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":10.4229,"day_change_pct":0.1153},{"nav_date":"2016-07-22","nav":10.4109,"day_change_pct":-0.023},{"nav_date":"2016-07-21","nav":10.4133,"day_change_pct":0.0625},{"nav_date":"2016-07-20","nav":10.4068,"day_change_pct":-0.0423},{"nav_date":"2016-07-19","nav":10.4112,"day_change_pct":-0.0163},{"nav_date":"2016-07-18","nav":10.4129,"day_change_pct":0.0817},{"nav_date":"2016-07-15","nav":10.4044,"day_change_pct":0.0837},{"nav_date":"2016-07-14","nav":10.3957,"day_change_pct":-0.0846},{"nav_date":"2016-07-13","nav":10.4045,"day_change_pct":0.05},{"nav_date":"2016-07-12","nav":10.3993,"day_change_pct":0.0751},{"nav_date":"2016-07-11","nav":10.3915,"day_change_pct":-0.001},{"nav_date":"2016-07-08","nav":10.3916,"day_change_pct":0.079},{"nav_date":"2016-07-07","nav":10.3834,"day_change_pct":0.0058},{"nav_date":"2016-07-05","nav":10.3828,"day_change_pct":-0.0087},{"nav_date":"2016-07-04","nav":10.3837,"day_change_pct":0.0896},{"nav_date":"2016-07-01","nav":10.3744,"day_change_pct":0.0859},{"nav_date":"2016-06-30","nav":10.3655,"day_change_pct":-0.1253},{"nav_date":"2016-06-29","nav":10.3785,"day_change_pct":-0.4193},{"nav_date":"2016-06-28","nav":10.4222,"day_change_pct":-0.0163},{"nav_date":"2016-06-27","nav":10.4239,"day_change_pct":0.0},{"nav_date":"2016-06-24","nav":10.4239,"day_change_pct":0.0883},{"nav_date":"2016-06-23","nav":10.4147,"day_change_pct":0.0058},{"nav_date":"2016-06-22","nav":10.4141,"day_change_pct":0.0346},{"nav_date":"2016-06-21","nav":10.4105,"day_change_pct":0.0442},{"nav_date":"2016-06-20","nav":10.4059,"day_change_pct":0.0308},{"nav_date":"2016-06-17","nav":10.4027,"day_change_pct":0.0471},{"nav_date":"2016-06-16","nav":10.3978,"day_change_pct":0.05},{"nav_date":"2016-06-15","nav":10.3926,"day_change_pct":0.001},{"nav_date":"2016-06-14","nav":10.3925,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":10.3914,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":10.3851,"day_change_pct":0.0405},{"nav_date":"2016-06-09","nav":10.3809,"day_change_pct":0.0501},{"nav_date":"2016-06-08","nav":10.3757,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":10.3729,"day_change_pct":0.0424},{"nav_date":"2016-06-06","nav":10.3685,"day_change_pct":0.0203},{"nav_date":"2016-06-03","nav":10.3664,"day_change_pct":0.0569},{"nav_date":"2016-06-02","nav":10.3605,"day_change_pct":-0.0174},{"nav_date":"2016-06-01","nav":10.3623,"day_change_pct":0.0454},{"nav_date":"2016-05-31","nav":10.3576,"day_change_pct":-0.0212},{"nav_date":"2016-05-30","nav":10.3598,"day_change_pct":0.0444},{"nav_date":"2016-05-27","nav":10.3552,"day_change_pct":-0.0087},{"nav_date":"2016-05-26","nav":10.3561,"day_change_pct":0.0638},{"nav_date":"2016-05-25","nav":10.3495,"day_change_pct":-0.4923},{"nav_date":"2016-05-24","nav":10.4007,"day_change_pct":0.0423},{"nav_date":"2016-05-23","nav":10.3963,"day_change_pct":0.0269},{"nav_date":"2016-05-20","nav":10.3935,"day_change_pct":-0.0404},{"nav_date":"2016-05-19","nav":10.3977,"day_change_pct":0.077},{"nav_date":"2016-05-18","nav":10.3897,"day_change_pct":0.0395},{"nav_date":"2016-05-17","nav":10.3856,"day_change_pct":0.0173},{"nav_date":"2016-05-16","nav":10.3838,"day_change_pct":-0.0077},{"nav_date":"2016-05-13","nav":10.3846,"day_change_pct":0.0742},{"nav_date":"2016-05-12","nav":10.3769,"day_change_pct":-0.025},{"nav_date":"2016-05-11","nav":10.3795,"day_change_pct":0.0993},{"nav_date":"2016-05-10","nav":10.3692,"day_change_pct":0.056},{"nav_date":"2016-05-09","nav":10.3634,"day_change_pct":-0.0068},{"nav_date":"2016-05-06","nav":10.3641,"day_change_pct":0.0319},{"nav_date":"2016-05-05","nav":10.3608,"day_change_pct":-0.0357},{"nav_date":"2016-05-04","nav":10.3645,"day_change_pct":0.0251},{"nav_date":"2016-05-03","nav":10.3619,"day_change_pct":0.0763},{"nav_date":"2016-05-02","nav":10.354,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":10.348,"day_change_pct":0.0242},{"nav_date":"2016-04-28","nav":10.3455,"day_change_pct":-0.0271},{"nav_date":"2016-04-27","nav":10.3483,"day_change_pct":-0.4741},{"nav_date":"2016-04-26","nav":10.3976,"day_change_pct":0.0},{"nav_date":"2016-04-25","nav":10.3976,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":10.3915,"day_change_pct":0.0},{"nav_date":"2016-04-21","nav":10.3915,"day_change_pct":0.051},{"nav_date":"2016-04-20","nav":10.3862,"day_change_pct":0.0067},{"nav_date":"2016-04-18","nav":10.3855,"day_change_pct":0.1302},{"nav_date":"2016-04-13","nav":10.372,"day_change_pct":0.0309},{"nav_date":"2016-04-12","nav":10.3688,"day_change_pct":0.0898},{"nav_date":"2016-04-11","nav":10.3595,"day_change_pct":-0.0396},{"nav_date":"2016-04-08","nav":10.3636,"day_change_pct":-0.0347},{"nav_date":"2016-04-07","nav":10.3672,"day_change_pct":0.0347},{"nav_date":"2016-04-06","nav":10.3636,"day_change_pct":-0.028},{"nav_date":"2016-04-05","nav":10.3665,"day_change_pct":0.1111},{"nav_date":"2016-04-04","nav":10.355,"day_change_pct":0.0773},{"nav_date":"2016-04-01","nav":10.347,"day_change_pct":0.0155},{"nav_date":"2016-03-31","nav":10.3454,"day_change_pct":0.0435},{"nav_date":"2016-03-30","nav":10.3409,"day_change_pct":0.1482},{"nav_date":"2016-03-29","nav":10.3256,"day_change_pct":-0.4224},{"nav_date":"2016-03-28","nav":10.3694,"day_change_pct":0.001},{"nav_date":"2016-03-23","nav":10.3693,"day_change_pct":-0.0222},{"nav_date":"2016-03-22","nav":10.3716,"day_change_pct":0.0058},{"nav_date":"2016-03-21","nav":10.371,"day_change_pct":0.0367},{"nav_date":"2016-03-18","nav":10.3672,"day_change_pct":-0.0183},{"nav_date":"2016-03-17","nav":10.3691,"day_change_pct":0.1584},{"nav_date":"2016-03-16","nav":10.3527,"day_change_pct":-0.0097},{"nav_date":"2016-03-15","nav":10.3537,"day_change_pct":-0.0415},{"nav_date":"2016-03-14","nav":10.358,"day_change_pct":0.056},{"nav_date":"2016-03-11","nav":10.3522,"day_change_pct":0.0126},{"nav_date":"2016-03-10","nav":10.3509,"day_change_pct":0.0812},{"nav_date":"2016-03-09","nav":10.3425,"day_change_pct":-0.1275},{"nav_date":"2016-03-08","nav":10.3557,"day_change_pct":0.0628},{"nav_date":"2016-03-04","nav":10.3492,"day_change_pct":0.0329},{"nav_date":"2016-03-03","nav":10.3458,"day_change_pct":0.1122},{"nav_date":"2016-03-02","nav":10.3342,"day_change_pct":0.0969},{"nav_date":"2016-03-01","nav":10.3242,"day_change_pct":0.13},{"nav_date":"2016-02-29","nav":10.3108,"day_change_pct":0.0456},{"nav_date":"2016-02-26","nav":10.3061,"day_change_pct":0.034},{"nav_date":"2016-02-25","nav":10.3026,"day_change_pct":-0.0815},{"nav_date":"2016-02-24","nav":10.311,"day_change_pct":-0.4499},{"nav_date":"2016-02-23","nav":10.3576,"day_change_pct":0.0618}],"total":539,"page":1,"page_size":250}