{"fund_details":{"scheme_code":133184,"scheme_name":"Groww Arbitrage Fund (formerly known as Indiabulls Arbitrage Fund) - Regular Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01BA2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2023-10-27","nav":15.5079,"day_change_pct":-0.1005},{"nav_date":"2023-10-26","nav":15.5235,"day_change_pct":-0.0045},{"nav_date":"2023-10-25","nav":15.5242,"day_change_pct":-0.027},{"nav_date":"2023-10-23","nav":15.5284,"day_change_pct":0.0561},{"nav_date":"2023-10-20","nav":15.5197,"day_change_pct":0.0309},{"nav_date":"2023-10-19","nav":15.5149,"day_change_pct":0.0697},{"nav_date":"2023-10-18","nav":15.5041,"day_change_pct":-0.0168},{"nav_date":"2023-10-17","nav":15.5067,"day_change_pct":0.0058},{"nav_date":"2023-10-16","nav":15.5058,"day_change_pct":-0.0135},{"nav_date":"2023-10-13","nav":15.5079,"day_change_pct":0.0703},{"nav_date":"2023-10-12","nav":15.497,"day_change_pct":0.009},{"nav_date":"2023-10-11","nav":15.4956,"day_change_pct":0.0374},{"nav_date":"2023-10-10","nav":15.4898,"day_change_pct":-0.0065},{"nav_date":"2023-10-09","nav":15.4908,"day_change_pct":-0.0013},{"nav_date":"2023-10-06","nav":15.491,"day_change_pct":0.042},{"nav_date":"2023-10-05","nav":15.4845,"day_change_pct":-0.0426},{"nav_date":"2023-10-04","nav":15.4911,"day_change_pct":0.1176},{"nav_date":"2023-10-03","nav":15.4729,"day_change_pct":0.0123},{"nav_date":"2023-09-29","nav":15.471,"day_change_pct":0.123},{"nav_date":"2023-09-27","nav":15.452,"day_change_pct":-0.0136},{"nav_date":"2023-09-26","nav":15.4541,"day_change_pct":0.068},{"nav_date":"2023-09-25","nav":15.4436,"day_change_pct":-0.0278},{"nav_date":"2023-09-22","nav":15.4479,"day_change_pct":0.0084},{"nav_date":"2023-09-21","nav":15.4466,"day_change_pct":0.1309},{"nav_date":"2023-09-20","nav":15.4264,"day_change_pct":-0.123},{"nav_date":"2023-09-18","nav":15.4454,"day_change_pct":0.0641},{"nav_date":"2023-09-15","nav":15.4355,"day_change_pct":-0.0207},{"nav_date":"2023-09-14","nav":15.4387,"day_change_pct":0.0441},{"nav_date":"2023-09-13","nav":15.4319,"day_change_pct":-0.0725},{"nav_date":"2023-09-12","nav":15.4431,"day_change_pct":0.0363},{"nav_date":"2023-09-11","nav":15.4375,"day_change_pct":0.0408},{"nav_date":"2023-09-08","nav":15.4312,"day_change_pct":0.0629},{"nav_date":"2023-09-07","nav":15.4215,"day_change_pct":0.024},{"nav_date":"2023-09-06","nav":15.4178,"day_change_pct":0.0383},{"nav_date":"2023-09-05","nav":15.4119,"day_change_pct":0.0688},{"nav_date":"2023-09-04","nav":15.4013,"day_change_pct":-0.0532},{"nav_date":"2023-09-01","nav":15.4095,"day_change_pct":0.037},{"nav_date":"2023-08-31","nav":15.4038,"day_change_pct":-0.0733},{"nav_date":"2023-08-30","nav":15.4151,"day_change_pct":0.089},{"nav_date":"2023-08-29","nav":15.4014,"day_change_pct":0.0221},{"nav_date":"2023-08-28","nav":15.398,"day_change_pct":-0.0643},{"nav_date":"2023-08-25","nav":15.4079,"day_change_pct":0.0597},{"nav_date":"2023-08-24","nav":15.3987,"day_change_pct":0.0741},{"nav_date":"2023-08-23","nav":15.3873,"day_change_pct":-0.0305},{"nav_date":"2023-08-22","nav":15.392,"day_change_pct":0.0546},{"nav_date":"2023-08-21","nav":15.3836,"day_change_pct":0.0137},{"nav_date":"2023-08-18","nav":15.3815,"day_change_pct":0.028},{"nav_date":"2023-08-17","nav":15.3772,"day_change_pct":0.0527},{"nav_date":"2023-08-16","nav":15.3691,"day_change_pct":-0.0533},{"nav_date":"2023-08-14","nav":15.3773,"day_change_pct":0.0716},{"nav_date":"2023-08-11","nav":15.3663,"day_change_pct":0.0052},{"nav_date":"2023-08-10","nav":15.3655,"day_change_pct":0.0332},{"nav_date":"2023-08-09","nav":15.3604,"day_change_pct":0.0182},{"nav_date":"2023-08-08","nav":15.3576,"day_change_pct":0.0899},{"nav_date":"2023-08-07","nav":15.3438,"day_change_pct":-0.0274},{"nav_date":"2023-08-04","nav":15.348,"day_change_pct":0.0091},{"nav_date":"2023-08-03","nav":15.3466,"day_change_pct":0.0163},{"nav_date":"2023-08-02","nav":15.3441,"day_change_pct":0.0639},{"nav_date":"2023-08-01","nav":15.3343,"day_change_pct":-0.0078},{"nav_date":"2023-07-31","nav":15.3355,"day_change_pct":0.0515},{"nav_date":"2023-07-28","nav":15.3276,"day_change_pct":0.0561},{"nav_date":"2023-07-27","nav":15.319,"day_change_pct":-0.0418},{"nav_date":"2023-07-26","nav":15.3254,"day_change_pct":-0.0098},{"nav_date":"2023-07-25","nav":15.3269,"day_change_pct":-0.0098},{"nav_date":"2023-07-24","nav":15.3284,"day_change_pct":0.0411},{"nav_date":"2023-07-21","nav":15.3221,"day_change_pct":-0.0346},{"nav_date":"2023-07-20","nav":15.3274,"day_change_pct":0.1032},{"nav_date":"2023-07-19","nav":15.3116,"day_change_pct":-0.1103},{"nav_date":"2023-07-18","nav":15.3285,"day_change_pct":0.0816},{"nav_date":"2023-07-17","nav":15.316,"day_change_pct":0.0013},{"nav_date":"2023-07-14","nav":15.3158,"day_change_pct":0.0046},{"nav_date":"2023-07-13","nav":15.3151,"day_change_pct":0.0216},{"nav_date":"2023-07-12","nav":15.3118,"day_change_pct":-0.0091},{"nav_date":"2023-07-11","nav":15.3132,"day_change_pct":0.0582},{"nav_date":"2023-07-10","nav":15.3043,"day_change_pct":0.0909},{"nav_date":"2023-07-07","nav":15.2904,"day_change_pct":-0.0699},{"nav_date":"2023-07-06","nav":15.3011,"day_change_pct":0.032},{"nav_date":"2023-07-05","nav":15.2962,"day_change_pct":-0.0497},{"nav_date":"2023-07-04","nav":15.3038,"day_change_pct":0.0929},{"nav_date":"2023-07-03","nav":15.2896,"day_change_pct":-0.0163},{"nav_date":"2023-06-30","nav":15.2921,"day_change_pct":0.0851},{"nav_date":"2023-06-28","nav":15.2791,"day_change_pct":-0.1111},{"nav_date":"2023-06-27","nav":15.2961,"day_change_pct":0.1001},{"nav_date":"2023-06-26","nav":15.2808,"day_change_pct":0.0007},{"nav_date":"2023-06-23","nav":15.2807,"day_change_pct":0.0504},{"nav_date":"2023-06-22","nav":15.273,"day_change_pct":0.0439},{"nav_date":"2023-06-21","nav":15.2663,"day_change_pct":0.0262},{"nav_date":"2023-06-20","nav":15.2623,"day_change_pct":0.0524},{"nav_date":"2023-06-19","nav":15.2543,"day_change_pct":-0.0262},{"nav_date":"2023-06-16","nav":15.2583,"day_change_pct":-0.0557},{"nav_date":"2023-06-15","nav":15.2668,"day_change_pct":0.0826},{"nav_date":"2023-06-14","nav":15.2542,"day_change_pct":0.0007},{"nav_date":"2023-06-13","nav":15.2541,"day_change_pct":0.0636},{"nav_date":"2023-06-12","nav":15.2444,"day_change_pct":-0.0885},{"nav_date":"2023-06-09","nav":15.2579,"day_change_pct":0.0938},{"nav_date":"2023-06-08","nav":15.2436,"day_change_pct":-0.019},{"nav_date":"2023-06-07","nav":15.2465,"day_change_pct":0.0617},{"nav_date":"2023-06-06","nav":15.2371,"day_change_pct":0.0545},{"nav_date":"2023-06-05","nav":15.2288,"day_change_pct":0.0217},{"nav_date":"2023-06-02","nav":15.2255,"day_change_pct":-0.0617},{"nav_date":"2023-06-01","nav":15.2349,"day_change_pct":0.0355},{"nav_date":"2023-05-31","nav":15.2295,"day_change_pct":0.019},{"nav_date":"2023-05-30","nav":15.2266,"day_change_pct":0.0053},{"nav_date":"2023-05-29","nav":15.2258,"day_change_pct":0.0381},{"nav_date":"2023-05-26","nav":15.22,"day_change_pct":0.0092},{"nav_date":"2023-05-25","nav":15.2186,"day_change_pct":-0.0447},{"nav_date":"2023-05-24","nav":15.2254,"day_change_pct":0.0099},{"nav_date":"2023-05-23","nav":15.2239,"day_change_pct":0.0697},{"nav_date":"2023-05-22","nav":15.2133,"day_change_pct":-0.0532},{"nav_date":"2023-05-19","nav":15.2214,"day_change_pct":0.1217},{"nav_date":"2023-05-18","nav":15.2029,"day_change_pct":0.0362},{"nav_date":"2023-05-17","nav":15.1974,"day_change_pct":-0.0237},{"nav_date":"2023-05-16","nav":15.201,"day_change_pct":0.0336},{"nav_date":"2023-05-15","nav":15.1959,"day_change_pct":-0.0191},{"nav_date":"2023-05-12","nav":15.1988,"day_change_pct":0.1021},{"nav_date":"2023-05-11","nav":15.1833,"day_change_pct":0.0092},{"nav_date":"2023-05-10","nav":15.1819,"day_change_pct":-0.0145},{"nav_date":"2023-05-09","nav":15.1841,"day_change_pct":0.0639},{"nav_date":"2023-05-08","nav":15.1744,"day_change_pct":-0.0389},{"nav_date":"2023-05-05","nav":15.1803,"day_change_pct":0.0257},{"nav_date":"2023-05-04","nav":15.1764,"day_change_pct":0.1703},{"nav_date":"2023-05-03","nav":15.1506,"day_change_pct":-0.0376},{"nav_date":"2023-05-02","nav":15.1563,"day_change_pct":0.0601},{"nav_date":"2023-04-28","nav":15.1472,"day_change_pct":-0.0066},{"nav_date":"2023-04-27","nav":15.1482,"day_change_pct":-0.0185},{"nav_date":"2023-04-26","nav":15.151,"day_change_pct":0.002},{"nav_date":"2023-04-25","nav":15.1507,"day_change_pct":0.0152},{"nav_date":"2023-04-24","nav":15.1484,"day_change_pct":0.0594},{"nav_date":"2023-04-21","nav":15.1394,"day_change_pct":0.0787},{"nav_date":"2023-04-20","nav":15.1275,"day_change_pct":-0.0641},{"nav_date":"2023-04-19","nav":15.1372,"day_change_pct":0.0747},{"nav_date":"2023-04-18","nav":15.1259,"day_change_pct":0.0615},{"nav_date":"2023-04-17","nav":15.1166,"day_change_pct":-0.0423},{"nav_date":"2023-04-13","nav":15.123,"day_change_pct":0.0033},{"nav_date":"2023-04-12","nav":15.1225,"day_change_pct":0.0781},{"nav_date":"2023-04-11","nav":15.1107,"day_change_pct":-0.039},{"nav_date":"2023-04-10","nav":15.1166,"day_change_pct":-0.0608},{"nav_date":"2023-04-06","nav":15.1258,"day_change_pct":0.0463},{"nav_date":"2023-04-05","nav":15.1188,"day_change_pct":0.0973},{"nav_date":"2023-04-03","nav":15.1041,"day_change_pct":0.0702},{"nav_date":"2023-03-31","nav":15.0935,"day_change_pct":0.13},{"nav_date":"2023-03-29","nav":15.0739,"day_change_pct":-0.0424},{"nav_date":"2023-03-28","nav":15.0803,"day_change_pct":0.0378},{"nav_date":"2023-03-27","nav":15.0746,"day_change_pct":-0.0332},{"nav_date":"2023-03-24","nav":15.0796,"day_change_pct":0.0405},{"nav_date":"2023-03-23","nav":15.0735,"day_change_pct":0.0046},{"nav_date":"2023-03-22","nav":15.0728,"day_change_pct":0.1335},{"nav_date":"2023-03-21","nav":15.0527,"day_change_pct":-0.0571},{"nav_date":"2023-03-20","nav":15.0613,"day_change_pct":0.109},{"nav_date":"2023-03-17","nav":15.0449,"day_change_pct":0.0279},{"nav_date":"2023-03-16","nav":15.0407,"day_change_pct":-0.0817},{"nav_date":"2023-03-15","nav":15.053,"day_change_pct":0.1051},{"nav_date":"2023-03-14","nav":15.0372,"day_change_pct":-0.1494},{"nav_date":"2023-03-13","nav":15.0597,"day_change_pct":0.0478},{"nav_date":"2023-03-10","nav":15.0525,"day_change_pct":0.1071},{"nav_date":"2023-03-09","nav":15.0364,"day_change_pct":-0.0419},{"nav_date":"2023-03-08","nav":15.0427,"day_change_pct":0.0206},{"nav_date":"2023-03-06","nav":15.0396,"day_change_pct":0.0705},{"nav_date":"2023-03-03","nav":15.029,"day_change_pct":-0.0126},{"nav_date":"2023-03-02","nav":15.0309,"day_change_pct":0.0047},{"nav_date":"2023-03-01","nav":15.0302,"day_change_pct":0.018},{"nav_date":"2023-02-28","nav":15.0275,"day_change_pct":0.0253},{"nav_date":"2023-02-27","nav":15.0237,"day_change_pct":0.0033},{"nav_date":"2023-02-24","nav":15.0232,"day_change_pct":0.0253},{"nav_date":"2023-02-23","nav":15.0194,"day_change_pct":-0.02},{"nav_date":"2023-02-22","nav":15.0224,"day_change_pct":0.0659},{"nav_date":"2023-02-21","nav":15.0125,"day_change_pct":0.0093},{"nav_date":"2023-02-20","nav":15.0111,"day_change_pct":-0.0087},{"nav_date":"2023-02-17","nav":15.0124,"day_change_pct":0.0693},{"nav_date":"2023-02-16","nav":15.002,"day_change_pct":-0.0193},{"nav_date":"2023-02-15","nav":15.0049,"day_change_pct":0.03},{"nav_date":"2023-02-14","nav":15.0004,"day_change_pct":0.0087},{"nav_date":"2023-02-13","nav":14.9991,"day_change_pct":0.0253},{"nav_date":"2023-02-10","nav":14.9953,"day_change_pct":0.0814},{"nav_date":"2023-02-09","nav":14.9831,"day_change_pct":-0.0554},{"nav_date":"2023-02-08","nav":14.9914,"day_change_pct":0.0881},{"nav_date":"2023-02-07","nav":14.9782,"day_change_pct":-0.038},{"nav_date":"2023-02-06","nav":14.9839,"day_change_pct":0.0307},{"nav_date":"2023-02-03","nav":14.9793,"day_change_pct":0.0488},{"nav_date":"2023-02-02","nav":14.972,"day_change_pct":-0.0367},{"nav_date":"2023-02-01","nav":14.9775,"day_change_pct":0.2476},{"nav_date":"2023-01-31","nav":14.9405,"day_change_pct":-0.1464},{"nav_date":"2023-01-30","nav":14.9624,"day_change_pct":0.0033},{"nav_date":"2023-01-27","nav":14.9619,"day_change_pct":0.012},{"nav_date":"2023-01-25","nav":14.9601,"day_change_pct":0.0207},{"nav_date":"2023-01-24","nav":14.957,"day_change_pct":0.0522},{"nav_date":"2023-01-23","nav":14.9492,"day_change_pct":-0.0161},{"nav_date":"2023-01-20","nav":14.9516,"day_change_pct":0.0027},{"nav_date":"2023-01-19","nav":14.9512,"day_change_pct":0.0877},{"nav_date":"2023-01-18","nav":14.9381,"day_change_pct":0.008},{"nav_date":"2023-01-17","nav":14.9369,"day_change_pct":0.0529},{"nav_date":"2023-01-16","nav":14.929,"day_change_pct":0.067},{"nav_date":"2023-01-13","nav":14.919,"day_change_pct":0.0067},{"nav_date":"2023-01-12","nav":14.918,"day_change_pct":0.0409},{"nav_date":"2023-01-11","nav":14.9119,"day_change_pct":-0.0436},{"nav_date":"2023-01-10","nav":14.9184,"day_change_pct":0.0007},{"nav_date":"2023-01-09","nav":14.9183,"day_change_pct":0.0208},{"nav_date":"2023-01-06","nav":14.9152,"day_change_pct":0.0657},{"nav_date":"2023-01-05","nav":14.9054,"day_change_pct":-0.0811},{"nav_date":"2023-01-04","nav":14.9175,"day_change_pct":0.1148},{"nav_date":"2023-01-03","nav":14.9004,"day_change_pct":-0.0221},{"nav_date":"2023-01-02","nav":14.9037,"day_change_pct":0.0228},{"nav_date":"2022-12-30","nav":14.9003,"day_change_pct":0.0289},{"nav_date":"2022-12-29","nav":14.896,"day_change_pct":0.0342},{"nav_date":"2022-12-28","nav":14.8909,"day_change_pct":0.0679},{"nav_date":"2022-12-27","nav":14.8808,"day_change_pct":-0.043},{"nav_date":"2022-12-26","nav":14.8872,"day_change_pct":0.082},{"nav_date":"2022-12-23","nav":14.875,"day_change_pct":0.0902},{"nav_date":"2022-12-22","nav":14.8616,"day_change_pct":0.0572},{"nav_date":"2022-12-21","nav":14.8531,"day_change_pct":-0.0236},{"nav_date":"2022-12-20","nav":14.8566,"day_change_pct":0.1051},{"nav_date":"2022-12-19","nav":14.841,"day_change_pct":-0.0848},{"nav_date":"2022-12-16","nav":14.8536,"day_change_pct":-0.0202},{"nav_date":"2022-12-15","nav":14.8566,"day_change_pct":0.199},{"nav_date":"2022-12-14","nav":14.8271,"day_change_pct":0.0175},{"nav_date":"2022-12-13","nav":14.8245,"day_change_pct":0.0385},{"nav_date":"2022-12-12","nav":14.8188,"day_change_pct":-0.0634},{"nav_date":"2022-12-09","nav":14.8282,"day_change_pct":0.1087},{"nav_date":"2022-12-08","nav":14.8121,"day_change_pct":-0.0344},{"nav_date":"2022-12-07","nav":14.8172,"day_change_pct":0.05},{"nav_date":"2022-12-06","nav":14.8098,"day_change_pct":-0.0135},{"nav_date":"2022-12-05","nav":14.8118,"day_change_pct":-0.0128},{"nav_date":"2022-12-02","nav":14.8137,"day_change_pct":0.0628},{"nav_date":"2022-12-01","nav":14.8044,"day_change_pct":-0.0796},{"nav_date":"2022-11-30","nav":14.8162,"day_change_pct":-0.0054},{"nav_date":"2022-11-29","nav":14.817,"day_change_pct":0.0486},{"nav_date":"2022-11-28","nav":14.8098,"day_change_pct":0.0994},{"nav_date":"2022-11-25","nav":14.7951,"day_change_pct":-0.0473},{"nav_date":"2022-11-24","nav":14.8021,"day_change_pct":0.0554},{"nav_date":"2022-11-23","nav":14.7939,"day_change_pct":-0.0392},{"nav_date":"2022-11-22","nav":14.7997,"day_change_pct":0.0101},{"nav_date":"2022-11-21","nav":14.7982,"day_change_pct":0.023},{"nav_date":"2022-11-18","nav":14.7948,"day_change_pct":0.0088},{"nav_date":"2022-11-17","nav":14.7935,"day_change_pct":0.0203},{"nav_date":"2022-11-16","nav":14.7905,"day_change_pct":0.1191},{"nav_date":"2022-11-15","nav":14.7729,"day_change_pct":-0.044},{"nav_date":"2022-11-14","nav":14.7794,"day_change_pct":0.0677},{"nav_date":"2022-11-11","nav":14.7694,"day_change_pct":-0.0271},{"nav_date":"2022-11-10","nav":14.7734,"day_change_pct":-0.0108},{"nav_date":"2022-11-09","nav":14.775,"day_change_pct":0.0325},{"nav_date":"2022-11-07","nav":14.7702,"day_change_pct":0.0393},{"nav_date":"2022-11-04","nav":14.7644,"day_change_pct":-0.0264},{"nav_date":"2022-11-03","nav":14.7683,"day_change_pct":-0.0061},{"nav_date":"2022-11-02","nav":14.7692,"day_change_pct":0.0102},{"nav_date":"2022-11-01","nav":14.7677,"day_change_pct":-0.0629},{"nav_date":"2022-10-31","nav":14.777,"day_change_pct":-0.0122},{"nav_date":"2022-10-28","nav":14.7788,"day_change_pct":0.1104},{"nav_date":"2022-10-27","nav":14.7625,"day_change_pct":-0.0603},{"nav_date":"2022-10-25","nav":14.7714,"day_change_pct":0.0291},{"nav_date":"2022-10-21","nav":14.7671,"day_change_pct":-0.0196}],"total":2180,"page":1,"page_size":250}