{"fund_details":{"scheme_code":133181,"scheme_name":"Groww Arbitrage Fund (formerly known as Indiabulls Arbitrage Fund) - Direct Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01AW8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2023-10-27","nav":16.3851,"day_change_pct":-0.0988},{"nav_date":"2023-10-26","nav":16.4013,"day_change_pct":-0.0018},{"nav_date":"2023-10-25","nav":16.4016,"day_change_pct":-0.0238},{"nav_date":"2023-10-23","nav":16.4055,"day_change_pct":0.0616},{"nav_date":"2023-10-20","nav":16.3954,"day_change_pct":0.0336},{"nav_date":"2023-10-19","nav":16.3899,"day_change_pct":0.0708},{"nav_date":"2023-10-18","nav":16.3783,"day_change_pct":-0.0147},{"nav_date":"2023-10-17","nav":16.3807,"day_change_pct":0.0079},{"nav_date":"2023-10-16","nav":16.3794,"day_change_pct":-0.0079},{"nav_date":"2023-10-13","nav":16.3807,"day_change_pct":0.0721},{"nav_date":"2023-10-12","nav":16.3689,"day_change_pct":0.011},{"nav_date":"2023-10-11","nav":16.3671,"day_change_pct":0.0397},{"nav_date":"2023-10-10","nav":16.3606,"day_change_pct":-0.0055},{"nav_date":"2023-10-09","nav":16.3615,"day_change_pct":0.0049},{"nav_date":"2023-10-06","nav":16.3607,"day_change_pct":0.044},{"nav_date":"2023-10-05","nav":16.3535,"day_change_pct":-0.041},{"nav_date":"2023-10-04","nav":16.3602,"day_change_pct":0.1193},{"nav_date":"2023-10-03","nav":16.3407,"day_change_pct":0.0208},{"nav_date":"2023-09-29","nav":16.3373,"day_change_pct":0.1263},{"nav_date":"2023-09-27","nav":16.3167,"day_change_pct":-0.0116},{"nav_date":"2023-09-26","nav":16.3186,"day_change_pct":0.0699},{"nav_date":"2023-09-25","nav":16.3072,"day_change_pct":-0.0215},{"nav_date":"2023-09-22","nav":16.3107,"day_change_pct":0.0092},{"nav_date":"2023-09-21","nav":16.3092,"day_change_pct":0.1332},{"nav_date":"2023-09-20","nav":16.2875,"day_change_pct":-0.119},{"nav_date":"2023-09-18","nav":16.3069,"day_change_pct":0.07},{"nav_date":"2023-09-15","nav":16.2955,"day_change_pct":-0.019},{"nav_date":"2023-09-14","nav":16.2986,"day_change_pct":0.046},{"nav_date":"2023-09-13","nav":16.2911,"day_change_pct":-0.0705},{"nav_date":"2023-09-12","nav":16.3026,"day_change_pct":0.038},{"nav_date":"2023-09-11","nav":16.2964,"day_change_pct":0.0467},{"nav_date":"2023-09-08","nav":16.2888,"day_change_pct":0.0651},{"nav_date":"2023-09-07","nav":16.2782,"day_change_pct":0.0252},{"nav_date":"2023-09-06","nav":16.2741,"day_change_pct":0.0406},{"nav_date":"2023-09-05","nav":16.2675,"day_change_pct":0.0707},{"nav_date":"2023-09-04","nav":16.256,"day_change_pct":-0.0473},{"nav_date":"2023-09-01","nav":16.2637,"day_change_pct":0.0388},{"nav_date":"2023-08-31","nav":16.2574,"day_change_pct":-0.0713},{"nav_date":"2023-08-30","nav":16.269,"day_change_pct":0.0911},{"nav_date":"2023-08-29","nav":16.2542,"day_change_pct":0.024},{"nav_date":"2023-08-28","nav":16.2503,"day_change_pct":-0.0584},{"nav_date":"2023-08-25","nav":16.2598,"day_change_pct":0.0609},{"nav_date":"2023-08-24","nav":16.2499,"day_change_pct":0.077},{"nav_date":"2023-08-23","nav":16.2374,"day_change_pct":-0.0296},{"nav_date":"2023-08-22","nav":16.2422,"day_change_pct":0.0567},{"nav_date":"2023-08-21","nav":16.233,"day_change_pct":0.0197},{"nav_date":"2023-08-18","nav":16.2298,"day_change_pct":0.0296},{"nav_date":"2023-08-17","nav":16.225,"day_change_pct":0.0549},{"nav_date":"2023-08-16","nav":16.2161,"day_change_pct":-0.0499},{"nav_date":"2023-08-14","nav":16.2242,"day_change_pct":0.0771},{"nav_date":"2023-08-11","nav":16.2117,"day_change_pct":0.0074},{"nav_date":"2023-08-10","nav":16.2105,"day_change_pct":0.0358},{"nav_date":"2023-08-09","nav":16.2047,"day_change_pct":0.0198},{"nav_date":"2023-08-08","nav":16.2015,"day_change_pct":0.0914},{"nav_date":"2023-08-07","nav":16.1867,"day_change_pct":-0.021},{"nav_date":"2023-08-04","nav":16.1901,"day_change_pct":0.0105},{"nav_date":"2023-08-03","nav":16.1884,"day_change_pct":0.0185},{"nav_date":"2023-08-02","nav":16.1854,"day_change_pct":0.0655},{"nav_date":"2023-08-01","nav":16.1748,"day_change_pct":-0.0056},{"nav_date":"2023-07-31","nav":16.1757,"day_change_pct":0.0569},{"nav_date":"2023-07-28","nav":16.1665,"day_change_pct":0.0582},{"nav_date":"2023-07-27","nav":16.1571,"day_change_pct":-0.0402},{"nav_date":"2023-07-26","nav":16.1636,"day_change_pct":-0.0074},{"nav_date":"2023-07-25","nav":16.1648,"day_change_pct":-0.008},{"nav_date":"2023-07-24","nav":16.1661,"day_change_pct":0.047},{"nav_date":"2023-07-21","nav":16.1585,"day_change_pct":-0.0328},{"nav_date":"2023-07-20","nav":16.1638,"day_change_pct":0.1053},{"nav_date":"2023-07-19","nav":16.1468,"day_change_pct":-0.1083},{"nav_date":"2023-07-18","nav":16.1643,"day_change_pct":0.0836},{"nav_date":"2023-07-17","nav":16.1508,"day_change_pct":0.0062},{"nav_date":"2023-07-14","nav":16.1498,"day_change_pct":0.0068},{"nav_date":"2023-07-13","nav":16.1487,"day_change_pct":0.0235},{"nav_date":"2023-07-12","nav":16.1449,"day_change_pct":-0.0068},{"nav_date":"2023-07-11","nav":16.146,"day_change_pct":0.0595},{"nav_date":"2023-07-10","nav":16.1364,"day_change_pct":0.0968},{"nav_date":"2023-07-07","nav":16.1208,"day_change_pct":-0.0676},{"nav_date":"2023-07-06","nav":16.1317,"day_change_pct":0.0335},{"nav_date":"2023-07-05","nav":16.1263,"day_change_pct":-0.0477},{"nav_date":"2023-07-04","nav":16.134,"day_change_pct":0.0955},{"nav_date":"2023-07-03","nav":16.1186,"day_change_pct":-0.0112},{"nav_date":"2023-06-30","nav":16.1204,"day_change_pct":0.0894},{"nav_date":"2023-06-28","nav":16.106,"day_change_pct":-0.1098},{"nav_date":"2023-06-27","nav":16.1237,"day_change_pct":0.1024},{"nav_date":"2023-06-26","nav":16.1072,"day_change_pct":0.0062},{"nav_date":"2023-06-23","nav":16.1062,"day_change_pct":0.0522},{"nav_date":"2023-06-22","nav":16.0978,"day_change_pct":0.0454},{"nav_date":"2023-06-21","nav":16.0905,"day_change_pct":0.0286},{"nav_date":"2023-06-20","nav":16.0859,"day_change_pct":0.0541},{"nav_date":"2023-06-19","nav":16.0772,"day_change_pct":-0.0205},{"nav_date":"2023-06-16","nav":16.0805,"day_change_pct":-0.0535},{"nav_date":"2023-06-15","nav":16.0891,"day_change_pct":0.084},{"nav_date":"2023-06-14","nav":16.0756,"day_change_pct":0.0025},{"nav_date":"2023-06-13","nav":16.0752,"day_change_pct":0.0654},{"nav_date":"2023-06-12","nav":16.0647,"day_change_pct":-0.0833},{"nav_date":"2023-06-09","nav":16.0781,"day_change_pct":0.0953},{"nav_date":"2023-06-08","nav":16.0628,"day_change_pct":-0.0168},{"nav_date":"2023-06-07","nav":16.0655,"day_change_pct":0.0635},{"nav_date":"2023-06-06","nav":16.0553,"day_change_pct":0.0561},{"nav_date":"2023-06-05","nav":16.0463,"day_change_pct":0.0268},{"nav_date":"2023-06-02","nav":16.042,"day_change_pct":-0.0604},{"nav_date":"2023-06-01","nav":16.0517,"day_change_pct":0.038},{"nav_date":"2023-05-31","nav":16.0456,"day_change_pct":0.0199},{"nav_date":"2023-05-30","nav":16.0424,"day_change_pct":0.0075},{"nav_date":"2023-05-29","nav":16.0412,"day_change_pct":0.043},{"nav_date":"2023-05-26","nav":16.0343,"day_change_pct":0.0112},{"nav_date":"2023-05-25","nav":16.0325,"day_change_pct":-0.043},{"nav_date":"2023-05-24","nav":16.0394,"day_change_pct":0.0112},{"nav_date":"2023-05-23","nav":16.0376,"day_change_pct":0.0718},{"nav_date":"2023-05-22","nav":16.0261,"day_change_pct":-0.048},{"nav_date":"2023-05-19","nav":16.0338,"day_change_pct":0.123},{"nav_date":"2023-05-18","nav":16.0141,"day_change_pct":0.0381},{"nav_date":"2023-05-17","nav":16.008,"day_change_pct":-0.0219},{"nav_date":"2023-05-16","nav":16.0115,"day_change_pct":0.035},{"nav_date":"2023-05-15","nav":16.0059,"day_change_pct":-0.0137},{"nav_date":"2023-05-12","nav":16.0081,"day_change_pct":0.1044},{"nav_date":"2023-05-11","nav":15.9914,"day_change_pct":0.0106},{"nav_date":"2023-05-10","nav":15.9897,"day_change_pct":-0.0125},{"nav_date":"2023-05-09","nav":15.9917,"day_change_pct":0.0651},{"nav_date":"2023-05-08","nav":15.9813,"day_change_pct":-0.0332},{"nav_date":"2023-05-05","nav":15.9866,"day_change_pct":0.0275},{"nav_date":"2023-05-04","nav":15.9822,"day_change_pct":0.1717},{"nav_date":"2023-05-03","nav":15.9548,"day_change_pct":-0.0357},{"nav_date":"2023-05-02","nav":15.9605,"day_change_pct":0.0665},{"nav_date":"2023-04-28","nav":15.9499,"day_change_pct":-0.0044},{"nav_date":"2023-04-27","nav":15.9506,"day_change_pct":-0.0169},{"nav_date":"2023-04-26","nav":15.9533,"day_change_pct":0.0038},{"nav_date":"2023-04-25","nav":15.9527,"day_change_pct":0.0169},{"nav_date":"2023-04-24","nav":15.95,"day_change_pct":0.0646},{"nav_date":"2023-04-21","nav":15.9397,"day_change_pct":0.0804},{"nav_date":"2023-04-20","nav":15.9269,"day_change_pct":-0.0627},{"nav_date":"2023-04-19","nav":15.9369,"day_change_pct":0.0772},{"nav_date":"2023-04-18","nav":15.9246,"day_change_pct":0.0628},{"nav_date":"2023-04-17","nav":15.9146,"day_change_pct":-0.0352},{"nav_date":"2023-04-13","nav":15.9202,"day_change_pct":0.005},{"nav_date":"2023-04-12","nav":15.9194,"day_change_pct":0.0798},{"nav_date":"2023-04-11","nav":15.9067,"day_change_pct":-0.0377},{"nav_date":"2023-04-10","nav":15.9127,"day_change_pct":-0.054},{"nav_date":"2023-04-06","nav":15.9213,"day_change_pct":0.0478},{"nav_date":"2023-04-05","nav":15.9137,"day_change_pct":0.1013},{"nav_date":"2023-04-03","nav":15.8976,"day_change_pct":0.0749},{"nav_date":"2023-03-31","nav":15.8857,"day_change_pct":0.1343},{"nav_date":"2023-03-29","nav":15.8644,"day_change_pct":-0.0416},{"nav_date":"2023-03-28","nav":15.871,"day_change_pct":0.0403},{"nav_date":"2023-03-27","nav":15.8646,"day_change_pct":-0.0284},{"nav_date":"2023-03-24","nav":15.8691,"day_change_pct":0.0422},{"nav_date":"2023-03-23","nav":15.8624,"day_change_pct":0.0063},{"nav_date":"2023-03-22","nav":15.8614,"day_change_pct":0.1351},{"nav_date":"2023-03-21","nav":15.84,"day_change_pct":-0.0549},{"nav_date":"2023-03-20","nav":15.8487,"day_change_pct":0.1137},{"nav_date":"2023-03-17","nav":15.8307,"day_change_pct":0.0297},{"nav_date":"2023-03-16","nav":15.826,"day_change_pct":-0.0802},{"nav_date":"2023-03-15","nav":15.8387,"day_change_pct":0.1074},{"nav_date":"2023-03-14","nav":15.8217,"day_change_pct":-0.1483},{"nav_date":"2023-03-13","nav":15.8452,"day_change_pct":0.053},{"nav_date":"2023-03-10","nav":15.8368,"day_change_pct":0.1094},{"nav_date":"2023-03-09","nav":15.8195,"day_change_pct":-0.0404},{"nav_date":"2023-03-08","nav":15.8259,"day_change_pct":0.024},{"nav_date":"2023-03-06","nav":15.8221,"day_change_pct":0.0753},{"nav_date":"2023-03-03","nav":15.8102,"day_change_pct":-0.0108},{"nav_date":"2023-03-02","nav":15.8119,"day_change_pct":0.007},{"nav_date":"2023-03-01","nav":15.8108,"day_change_pct":0.0196},{"nav_date":"2023-02-28","nav":15.8077,"day_change_pct":0.0272},{"nav_date":"2023-02-27","nav":15.8034,"day_change_pct":0.0082},{"nav_date":"2023-02-24","nav":15.8021,"day_change_pct":0.0266},{"nav_date":"2023-02-23","nav":15.7979,"day_change_pct":-0.0177},{"nav_date":"2023-02-22","nav":15.8007,"day_change_pct":0.0671},{"nav_date":"2023-02-21","nav":15.7901,"day_change_pct":0.0114},{"nav_date":"2023-02-20","nav":15.7883,"day_change_pct":-0.0038},{"nav_date":"2023-02-17","nav":15.7889,"day_change_pct":0.071},{"nav_date":"2023-02-16","nav":15.7777,"day_change_pct":-0.0171},{"nav_date":"2023-02-15","nav":15.7804,"day_change_pct":0.0317},{"nav_date":"2023-02-14","nav":15.7754,"day_change_pct":0.0108},{"nav_date":"2023-02-13","nav":15.7737,"day_change_pct":0.0298},{"nav_date":"2023-02-10","nav":15.769,"day_change_pct":0.0831},{"nav_date":"2023-02-09","nav":15.7559,"day_change_pct":-0.0533},{"nav_date":"2023-02-08","nav":15.7643,"day_change_pct":0.0902},{"nav_date":"2023-02-07","nav":15.7501,"day_change_pct":-0.0368},{"nav_date":"2023-02-06","nav":15.7559,"day_change_pct":0.0362},{"nav_date":"2023-02-03","nav":15.7502,"day_change_pct":0.0502},{"nav_date":"2023-02-02","nav":15.7423,"day_change_pct":-0.0349},{"nav_date":"2023-02-01","nav":15.7478,"day_change_pct":0.2495},{"nav_date":"2023-01-31","nav":15.7086,"day_change_pct":-0.1443},{"nav_date":"2023-01-30","nav":15.7313,"day_change_pct":0.0076},{"nav_date":"2023-01-27","nav":15.7301,"day_change_pct":0.0159},{"nav_date":"2023-01-25","nav":15.7276,"day_change_pct":0.0223},{"nav_date":"2023-01-24","nav":15.7241,"day_change_pct":0.0541},{"nav_date":"2023-01-23","nav":15.7156,"day_change_pct":-0.0108},{"nav_date":"2023-01-20","nav":15.7173,"day_change_pct":0.0038},{"nav_date":"2023-01-19","nav":15.7167,"day_change_pct":0.0898},{"nav_date":"2023-01-18","nav":15.7026,"day_change_pct":0.0096},{"nav_date":"2023-01-17","nav":15.7011,"day_change_pct":0.0548},{"nav_date":"2023-01-16","nav":15.6925,"day_change_pct":0.0727},{"nav_date":"2023-01-13","nav":15.6811,"day_change_pct":0.0083},{"nav_date":"2023-01-12","nav":15.6798,"day_change_pct":0.0427},{"nav_date":"2023-01-11","nav":15.6731,"day_change_pct":-0.0415},{"nav_date":"2023-01-10","nav":15.6796,"day_change_pct":0.0013},{"nav_date":"2023-01-09","nav":15.6794,"day_change_pct":0.0262},{"nav_date":"2023-01-06","nav":15.6753,"day_change_pct":0.0677},{"nav_date":"2023-01-05","nav":15.6647,"day_change_pct":-0.0791},{"nav_date":"2023-01-04","nav":15.6771,"day_change_pct":0.1162},{"nav_date":"2023-01-03","nav":15.6589,"day_change_pct":-0.0204},{"nav_date":"2023-01-02","nav":15.6621,"day_change_pct":0.0281},{"nav_date":"2022-12-30","nav":15.6577,"day_change_pct":0.0307},{"nav_date":"2022-12-29","nav":15.6529,"day_change_pct":0.0358},{"nav_date":"2022-12-28","nav":15.6473,"day_change_pct":0.0703},{"nav_date":"2022-12-27","nav":15.6363,"day_change_pct":-0.0416},{"nav_date":"2022-12-26","nav":15.6428,"day_change_pct":0.087},{"nav_date":"2022-12-23","nav":15.6292,"day_change_pct":0.0916},{"nav_date":"2022-12-22","nav":15.6149,"day_change_pct":0.0596},{"nav_date":"2022-12-21","nav":15.6056,"day_change_pct":-0.0218},{"nav_date":"2022-12-20","nav":15.609,"day_change_pct":0.1065},{"nav_date":"2022-12-19","nav":15.5924,"day_change_pct":-0.0795},{"nav_date":"2022-12-16","nav":15.6048,"day_change_pct":-0.0186},{"nav_date":"2022-12-15","nav":15.6077,"day_change_pct":0.2003},{"nav_date":"2022-12-14","nav":15.5765,"day_change_pct":0.0193},{"nav_date":"2022-12-13","nav":15.5735,"day_change_pct":0.0405},{"nav_date":"2022-12-12","nav":15.5672,"day_change_pct":-0.0584},{"nav_date":"2022-12-09","nav":15.5763,"day_change_pct":0.1105},{"nav_date":"2022-12-08","nav":15.5591,"day_change_pct":-0.0328},{"nav_date":"2022-12-07","nav":15.5642,"day_change_pct":0.0521},{"nav_date":"2022-12-06","nav":15.5561,"day_change_pct":-0.0116},{"nav_date":"2022-12-05","nav":15.5579,"day_change_pct":-0.0077},{"nav_date":"2022-12-02","nav":15.5591,"day_change_pct":0.0643},{"nav_date":"2022-12-01","nav":15.5491,"day_change_pct":-0.0778},{"nav_date":"2022-11-30","nav":15.5612,"day_change_pct":-0.0039},{"nav_date":"2022-11-29","nav":15.5618,"day_change_pct":0.0501},{"nav_date":"2022-11-28","nav":15.554,"day_change_pct":0.1049},{"nav_date":"2022-11-25","nav":15.5377,"day_change_pct":-0.0457},{"nav_date":"2022-11-24","nav":15.5448,"day_change_pct":0.0566},{"nav_date":"2022-11-23","nav":15.536,"day_change_pct":-0.0373},{"nav_date":"2022-11-22","nav":15.5418,"day_change_pct":0.0116},{"nav_date":"2022-11-21","nav":15.54,"day_change_pct":0.0283},{"nav_date":"2022-11-18","nav":15.5356,"day_change_pct":0.0109},{"nav_date":"2022-11-17","nav":15.5339,"day_change_pct":0.0219},{"nav_date":"2022-11-16","nav":15.5305,"day_change_pct":0.1206},{"nav_date":"2022-11-15","nav":15.5118,"day_change_pct":-0.0419},{"nav_date":"2022-11-14","nav":15.5183,"day_change_pct":0.0729},{"nav_date":"2022-11-11","nav":15.507,"day_change_pct":-0.0258},{"nav_date":"2022-11-10","nav":15.511,"day_change_pct":-0.009},{"nav_date":"2022-11-09","nav":15.5124,"day_change_pct":0.0361},{"nav_date":"2022-11-07","nav":15.5068,"day_change_pct":0.0445},{"nav_date":"2022-11-04","nav":15.4999,"day_change_pct":-0.0245},{"nav_date":"2022-11-03","nav":15.5037,"day_change_pct":-0.0045},{"nav_date":"2022-11-02","nav":15.5044,"day_change_pct":0.0116},{"nav_date":"2022-11-01","nav":15.5026,"day_change_pct":-0.0612},{"nav_date":"2022-10-31","nav":15.5121,"day_change_pct":-0.0071},{"nav_date":"2022-10-28","nav":15.5132,"day_change_pct":0.1123},{"nav_date":"2022-10-27","nav":15.4958,"day_change_pct":-0.0568},{"nav_date":"2022-10-25","nav":15.5046,"day_change_pct":0.0361},{"nav_date":"2022-10-21","nav":15.499,"day_change_pct":-0.0181}],"total":2180,"page":1,"page_size":250}