{"fund_details":{"scheme_code":133180,"scheme_name":"UTI Dynamic Term Fund - Direct Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1S81","isin_reinvest":"INF789FA1S99","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.8985,"day_change_pct":0.1679},{"nav_date":"2026-09-16","nav":17.8685,"day_change_pct":0.1418},{"nav_date":"2026-09-15","nav":17.8432,"day_change_pct":-0.1237},{"nav_date":"2026-09-11","nav":17.8653,"day_change_pct":-0.0666},{"nav_date":"2026-09-10","nav":17.8772,"day_change_pct":0.0034},{"nav_date":"2026-09-09","nav":17.8766,"day_change_pct":-0.0011},{"nav_date":"2026-09-08","nav":17.8768,"day_change_pct":0.0056},{"nav_date":"2026-09-07","nav":17.8758,"day_change_pct":0.0739},{"nav_date":"2026-09-04","nav":17.8626,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":17.8573,"day_change_pct":0.0515},{"nav_date":"2026-09-02","nav":17.8481,"day_change_pct":-0.0325},{"nav_date":"2026-09-01","nav":17.8539,"day_change_pct":0.0235},{"nav_date":"2026-08-31","nav":17.8497,"day_change_pct":-0.0392},{"nav_date":"2026-08-28","nav":17.8567,"day_change_pct":-0.0688},{"nav_date":"2026-08-27","nav":17.869,"day_change_pct":-0.0811},{"nav_date":"2026-08-25","nav":17.8835,"day_change_pct":0.0632},{"nav_date":"2026-08-24","nav":17.8722,"day_change_pct":-0.0168},{"nav_date":"2026-08-21","nav":17.8752,"day_change_pct":-0.0291},{"nav_date":"2026-08-20","nav":17.8804,"day_change_pct":-0.2238},{"nav_date":"2026-08-19","nav":17.9205,"day_change_pct":-0.0229},{"nav_date":"2026-08-18","nav":17.9246,"day_change_pct":0.0335},{"nav_date":"2026-08-17","nav":17.9186,"day_change_pct":-0.0424},{"nav_date":"2026-08-14","nav":17.9262,"day_change_pct":0.0374},{"nav_date":"2026-08-13","nav":17.9195,"day_change_pct":0.0793},{"nav_date":"2026-08-12","nav":17.9053,"day_change_pct":0.0341},{"nav_date":"2026-08-11","nav":17.8992,"day_change_pct":0.014},{"nav_date":"2026-08-10","nav":17.8967,"day_change_pct":0.0738},{"nav_date":"2026-08-07","nav":17.8835,"day_change_pct":0.0621},{"nav_date":"2026-08-06","nav":17.8724,"day_change_pct":0.0487},{"nav_date":"2026-08-05","nav":17.8637,"day_change_pct":0.0599},{"nav_date":"2026-08-04","nav":17.853,"day_change_pct":0.0375},{"nav_date":"2026-08-03","nav":17.8463,"day_change_pct":0.0622},{"nav_date":"2026-07-31","nav":17.8352,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":17.8304,"day_change_pct":-0.0062},{"nav_date":"2026-07-29","nav":17.8315,"day_change_pct":-0.0258},{"nav_date":"2026-07-28","nav":17.8361,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":17.8329,"day_change_pct":0.1286},{"nav_date":"2026-07-24","nav":17.81,"day_change_pct":0.0331},{"nav_date":"2026-07-23","nav":17.8041,"day_change_pct":-0.0073},{"nav_date":"2026-07-22","nav":17.8054,"day_change_pct":-0.0258},{"nav_date":"2026-07-21","nav":17.81,"day_change_pct":0.0258},{"nav_date":"2026-07-20","nav":17.8054,"day_change_pct":0.0197},{"nav_date":"2026-07-17","nav":17.8019,"day_change_pct":0.0225},{"nav_date":"2026-07-16","nav":17.7979,"day_change_pct":0.054},{"nav_date":"2026-07-15","nav":17.7883,"day_change_pct":0.0523},{"nav_date":"2026-07-14","nav":17.779,"day_change_pct":-0.1247},{"nav_date":"2026-07-13","nav":17.8012,"day_change_pct":0.014},{"nav_date":"2026-07-10","nav":17.7987,"day_change_pct":0.0618},{"nav_date":"2026-07-09","nav":17.7877,"day_change_pct":0.0281},{"nav_date":"2026-07-08","nav":17.7827,"day_change_pct":-0.0916},{"nav_date":"2026-07-07","nav":17.799,"day_change_pct":-0.0359},{"nav_date":"2026-07-06","nav":17.8054,"day_change_pct":0.027},{"nav_date":"2026-07-03","nav":17.8006,"day_change_pct":0.0219},{"nav_date":"2026-07-02","nav":17.7967,"day_change_pct":0.1035},{"nav_date":"2026-07-01","nav":17.7783,"day_change_pct":0.0349},{"nav_date":"2026-06-30","nav":17.7721,"day_change_pct":0.0574},{"nav_date":"2026-06-29","nav":17.7619,"day_change_pct":0.1263},{"nav_date":"2026-06-25","nav":17.7395,"day_change_pct":0.1044},{"nav_date":"2026-06-24","nav":17.721,"day_change_pct":0.0706},{"nav_date":"2026-06-23","nav":17.7085,"day_change_pct":0.0401},{"nav_date":"2026-06-22","nav":17.7014,"day_change_pct":0.0622},{"nav_date":"2026-06-19","nav":17.6904,"day_change_pct":0.0011},{"nav_date":"2026-06-18","nav":17.6902,"day_change_pct":0.0418},{"nav_date":"2026-06-17","nav":17.6828,"day_change_pct":0.0057},{"nav_date":"2026-06-16","nav":17.6818,"day_change_pct":0.0419},{"nav_date":"2026-06-15","nav":17.6744,"day_change_pct":0.1127},{"nav_date":"2026-06-12","nav":17.6545,"day_change_pct":0.0816},{"nav_date":"2026-06-11","nav":17.6401,"day_change_pct":-0.0414},{"nav_date":"2026-06-10","nav":17.6474,"day_change_pct":0.0232},{"nav_date":"2026-06-09","nav":17.6433,"day_change_pct":0.1948},{"nav_date":"2026-06-08","nav":17.609,"day_change_pct":0.1262},{"nav_date":"2026-06-05","nav":17.5868,"day_change_pct":0.2045},{"nav_date":"2026-06-04","nav":17.5509,"day_change_pct":0.0736},{"nav_date":"2026-06-03","nav":17.538,"day_change_pct":-0.016},{"nav_date":"2026-06-02","nav":17.5408,"day_change_pct":0.0405},{"nav_date":"2026-06-01","nav":17.5337,"day_change_pct":0.0445},{"nav_date":"2026-05-29","nav":17.5259,"day_change_pct":0.0611},{"nav_date":"2026-05-27","nav":17.5152,"day_change_pct":0.0268},{"nav_date":"2026-05-26","nav":17.5105,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":17.5104,"day_change_pct":0.1424},{"nav_date":"2026-05-22","nav":17.4855,"day_change_pct":0.0509},{"nav_date":"2026-05-21","nav":17.4766,"day_change_pct":-0.064},{"nav_date":"2026-05-20","nav":17.4878,"day_change_pct":-0.0109},{"nav_date":"2026-05-19","nav":17.4897,"day_change_pct":0.0715},{"nav_date":"2026-05-18","nav":17.4772,"day_change_pct":-0.1605},{"nav_date":"2026-05-15","nav":17.5053,"day_change_pct":-0.0885},{"nav_date":"2026-05-14","nav":17.5208,"day_change_pct":0.0011},{"nav_date":"2026-05-13","nav":17.5206,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":17.5185,"day_change_pct":-0.0599},{"nav_date":"2026-05-11","nav":17.529,"day_change_pct":-0.0684},{"nav_date":"2026-05-08","nav":17.541,"day_change_pct":-0.0103},{"nav_date":"2026-05-07","nav":17.5428,"day_change_pct":0.0348},{"nav_date":"2026-05-06","nav":17.5367,"day_change_pct":0.1519},{"nav_date":"2026-05-05","nav":17.5101,"day_change_pct":-0.0263},{"nav_date":"2026-05-04","nav":17.5147,"day_change_pct":0.0954},{"nav_date":"2026-04-30","nav":17.498,"day_change_pct":-0.0588},{"nav_date":"2026-04-29","nav":17.5083,"day_change_pct":-0.0411},{"nav_date":"2026-04-28","nav":17.5155,"day_change_pct":-0.0371},{"nav_date":"2026-04-27","nav":17.522,"day_change_pct":0.0765},{"nav_date":"2026-04-24","nav":17.5086,"day_change_pct":-0.0234},{"nav_date":"2026-04-23","nav":17.5127,"day_change_pct":-0.069},{"nav_date":"2026-04-22","nav":17.5248,"day_change_pct":-0.0006},{"nav_date":"2026-04-21","nav":17.5249,"day_change_pct":-0.0148},{"nav_date":"2026-04-20","nav":17.5275,"day_change_pct":0.0668},{"nav_date":"2026-04-17","nav":17.5158,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":17.5135,"day_change_pct":0.0388},{"nav_date":"2026-04-15","nav":17.5067,"day_change_pct":0.1573},{"nav_date":"2026-04-13","nav":17.4792,"day_change_pct":-0.0097},{"nav_date":"2026-04-10","nav":17.4809,"day_change_pct":0.1249},{"nav_date":"2026-04-09","nav":17.4591,"day_change_pct":0.0355},{"nav_date":"2026-04-08","nav":17.4529,"day_change_pct":0.5774},{"nav_date":"2026-04-07","nav":17.3527,"day_change_pct":0.1004},{"nav_date":"2026-04-06","nav":17.3353,"day_change_pct":0.178},{"nav_date":"2026-04-02","nav":17.3045,"day_change_pct":-0.1633},{"nav_date":"2026-03-31","nav":17.3328,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":17.3297,"day_change_pct":-0.0288},{"nav_date":"2026-03-27","nav":17.3347,"day_change_pct":-0.14},{"nav_date":"2026-03-25","nav":17.359,"day_change_pct":0.0046},{"nav_date":"2026-03-24","nav":17.3582,"day_change_pct":-0.0086},{"nav_date":"2026-03-23","nav":17.3597,"day_change_pct":-0.2614},{"nav_date":"2026-03-20","nav":17.4052,"day_change_pct":-0.0224},{"nav_date":"2026-03-18","nav":17.4091,"day_change_pct":0.0598},{"nav_date":"2026-03-17","nav":17.3987,"day_change_pct":0.0236},{"nav_date":"2026-03-16","nav":17.3946,"day_change_pct":-0.0224},{"nav_date":"2026-03-13","nav":17.3985,"day_change_pct":-0.0494},{"nav_date":"2026-03-12","nav":17.4071,"day_change_pct":-0.0993},{"nav_date":"2026-03-11","nav":17.4244,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":17.4229,"day_change_pct":0.1598},{"nav_date":"2026-03-09","nav":17.3951,"day_change_pct":-0.0471},{"nav_date":"2026-03-06","nav":17.4033,"day_change_pct":-0.0281},{"nav_date":"2026-03-05","nav":17.4082,"day_change_pct":0.0385},{"nav_date":"2026-03-04","nav":17.4015,"day_change_pct":-0.0798},{"nav_date":"2026-03-02","nav":17.4154,"day_change_pct":-0.0086},{"nav_date":"2026-02-27","nav":17.4169,"day_change_pct":0.1052},{"nav_date":"2026-02-26","nav":17.3986,"day_change_pct":0.0443},{"nav_date":"2026-02-25","nav":17.3909,"day_change_pct":0.1105},{"nav_date":"2026-02-24","nav":17.3717,"day_change_pct":0.0691},{"nav_date":"2026-02-23","nav":17.3597,"day_change_pct":0.1015},{"nav_date":"2026-02-20","nav":17.3421,"day_change_pct":-0.0438},{"nav_date":"2026-02-18","nav":17.3497,"day_change_pct":-0.0714},{"nav_date":"2026-02-17","nav":17.3621,"day_change_pct":0.094},{"nav_date":"2026-02-16","nav":17.3458,"day_change_pct":0.1322},{"nav_date":"2026-02-13","nav":17.3229,"day_change_pct":0.0595},{"nav_date":"2026-02-12","nav":17.3126,"day_change_pct":0.1365},{"nav_date":"2026-02-11","nav":17.289,"day_change_pct":0.1141},{"nav_date":"2026-02-10","nav":17.2693,"day_change_pct":0.062},{"nav_date":"2026-02-09","nav":17.2586,"day_change_pct":-0.0249},{"nav_date":"2026-02-06","nav":17.2629,"day_change_pct":-0.2767},{"nav_date":"2026-02-05","nav":17.3108,"day_change_pct":0.184},{"nav_date":"2026-02-04","nav":17.279,"day_change_pct":0.1263},{"nav_date":"2026-02-03","nav":17.2572,"day_change_pct":0.1532},{"nav_date":"2026-02-02","nav":17.2308,"day_change_pct":-0.142},{"nav_date":"2026-01-30","nav":17.2553,"day_change_pct":0.0847},{"nav_date":"2026-01-29","nav":17.2407,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":17.2369,"day_change_pct":-0.0116},{"nav_date":"2026-01-27","nav":17.2389,"day_change_pct":-0.0278},{"nav_date":"2026-01-23","nav":17.2437,"day_change_pct":0.0093},{"nav_date":"2026-01-22","nav":17.2421,"day_change_pct":0.1185},{"nav_date":"2026-01-21","nav":17.2217,"day_change_pct":0.0424},{"nav_date":"2026-01-20","nav":17.2144,"day_change_pct":-0.0459},{"nav_date":"2026-01-19","nav":17.2223,"day_change_pct":-0.0377},{"nav_date":"2026-01-16","nav":17.2288,"day_change_pct":-0.0783},{"nav_date":"2026-01-14","nav":17.2423,"day_change_pct":-0.0713},{"nav_date":"2026-01-13","nav":17.2546,"day_change_pct":-0.0434},{"nav_date":"2026-01-12","nav":17.2621,"day_change_pct":0.0765},{"nav_date":"2026-01-09","nav":17.2489,"day_change_pct":0.0041},{"nav_date":"2026-01-08","nav":17.2482,"day_change_pct":0.0128},{"nav_date":"2026-01-07","nav":17.246,"day_change_pct":0.0075},{"nav_date":"2026-01-06","nav":17.2447,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":17.2419,"day_change_pct":-0.0429},{"nav_date":"2026-01-02","nav":17.2493,"day_change_pct":-0.0255},{"nav_date":"2026-01-01","nav":17.2537,"day_change_pct":0.0423},{"nav_date":"2025-12-31","nav":17.2464,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":17.244,"day_change_pct":-0.033},{"nav_date":"2025-12-29","nav":17.2497,"day_change_pct":0.0232},{"nav_date":"2025-12-26","nav":17.2457,"day_change_pct":0.0116},{"nav_date":"2025-12-24","nav":17.2437,"day_change_pct":0.1947},{"nav_date":"2025-12-23","nav":17.2102,"day_change_pct":-0.0261},{"nav_date":"2025-12-22","nav":17.2147,"day_change_pct":-0.0267},{"nav_date":"2025-12-19","nav":17.2193,"day_change_pct":-0.0163},{"nav_date":"2025-12-18","nav":17.2221,"day_change_pct":0.0418},{"nav_date":"2025-12-17","nav":17.2149,"day_change_pct":-0.0221},{"nav_date":"2025-12-16","nav":17.2187,"day_change_pct":0.0238},{"nav_date":"2025-12-15","nav":17.2146,"day_change_pct":-0.0302},{"nav_date":"2025-12-12","nav":17.2198,"day_change_pct":0.0151},{"nav_date":"2025-12-11","nav":17.2172,"day_change_pct":0.0302},{"nav_date":"2025-12-10","nav":17.212,"day_change_pct":-0.0865},{"nav_date":"2025-12-09","nav":17.2269,"day_change_pct":-0.1362},{"nav_date":"2025-12-08","nav":17.2504,"day_change_pct":-0.0081},{"nav_date":"2025-12-05","nav":17.2518,"day_change_pct":0.1562},{"nav_date":"2025-12-04","nav":17.2249,"day_change_pct":0.0052},{"nav_date":"2025-12-03","nav":17.224,"day_change_pct":-0.0412},{"nav_date":"2025-12-02","nav":17.2311,"day_change_pct":0.0627},{"nav_date":"2025-12-01","nav":17.2203,"day_change_pct":-0.0476},{"nav_date":"2025-11-28","nav":17.2285,"day_change_pct":-0.0406},{"nav_date":"2025-11-27","nav":17.2355,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":17.233,"day_change_pct":0.054},{"nav_date":"2025-11-25","nav":17.2237,"day_change_pct":0.0773},{"nav_date":"2025-11-24","nav":17.2104,"day_change_pct":0.0704},{"nav_date":"2025-11-21","nav":17.1983,"day_change_pct":-0.0372},{"nav_date":"2025-11-20","nav":17.2047,"day_change_pct":0.0064},{"nav_date":"2025-11-19","nav":17.2036,"day_change_pct":0.0669},{"nav_date":"2025-11-18","nav":17.1921,"day_change_pct":0.0559},{"nav_date":"2025-11-17","nav":17.1825,"day_change_pct":0.0035},{"nav_date":"2025-11-14","nav":17.1819,"day_change_pct":0.0076},{"nav_date":"2025-11-13","nav":17.1806,"day_change_pct":-0.0076},{"nav_date":"2025-11-12","nav":17.1819,"day_change_pct":0.0326},{"nav_date":"2025-11-11","nav":17.1763,"day_change_pct":0.0146},{"nav_date":"2025-11-10","nav":17.1738,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":17.1637,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":17.1606,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":17.1548,"day_change_pct":0.0542},{"nav_date":"2025-11-03","nav":17.1455,"day_change_pct":0.0852},{"nav_date":"2025-10-31","nav":17.1309,"day_change_pct":0.097},{"nav_date":"2025-10-30","nav":17.1143,"day_change_pct":-0.1295},{"nav_date":"2025-10-29","nav":17.1365,"day_change_pct":0.0718},{"nav_date":"2025-10-28","nav":17.1242,"day_change_pct":-0.0023},{"nav_date":"2025-10-27","nav":17.1246,"day_change_pct":0.0397},{"nav_date":"2025-10-24","nav":17.1178,"day_change_pct":-0.0251},{"nav_date":"2025-10-23","nav":17.1221,"day_change_pct":-0.0974},{"nav_date":"2025-10-20","nav":17.1388,"day_change_pct":0.0543},{"nav_date":"2025-10-17","nav":17.1295,"day_change_pct":0.0041},{"nav_date":"2025-10-16","nav":17.1288,"day_change_pct":-0.0158},{"nav_date":"2025-10-15","nav":17.1315,"day_change_pct":0.0882},{"nav_date":"2025-10-14","nav":17.1164,"day_change_pct":0.0386},{"nav_date":"2025-10-13","nav":17.1098,"day_change_pct":0.137},{"nav_date":"2025-10-10","nav":17.0864,"day_change_pct":-0.0088},{"nav_date":"2025-10-09","nav":17.0879,"day_change_pct":-0.0275},{"nav_date":"2025-10-08","nav":17.0926,"day_change_pct":0.0691},{"nav_date":"2025-10-07","nav":17.0808,"day_change_pct":0.1237},{"nav_date":"2025-10-06","nav":17.0597,"day_change_pct":0.0845},{"nav_date":"2025-10-03","nav":17.0453,"day_change_pct":0.1481},{"nav_date":"2025-10-01","nav":17.0201,"day_change_pct":0.1612},{"nav_date":"2025-09-30","nav":16.9927,"day_change_pct":-0.0447},{"nav_date":"2025-09-29","nav":17.0003,"day_change_pct":0.0059},{"nav_date":"2025-09-26","nav":16.9993,"day_change_pct":-0.0135},{"nav_date":"2025-09-25","nav":17.0016,"day_change_pct":0.0371},{"nav_date":"2025-09-24","nav":16.9953,"day_change_pct":-0.0059},{"nav_date":"2025-09-23","nav":16.9963,"day_change_pct":0.0712},{"nav_date":"2025-09-22","nav":16.9842,"day_change_pct":0.0012},{"nav_date":"2025-09-19","nav":16.984,"day_change_pct":0.0943},{"nav_date":"2025-09-18","nav":16.968,"day_change_pct":-0.1342},{"nav_date":"2025-09-17","nav":16.9908,"day_change_pct":0.1674},{"nav_date":"2025-09-16","nav":16.9624,"day_change_pct":0.0259},{"nav_date":"2025-09-15","nav":16.958,"day_change_pct":-0.0218},{"nav_date":"2025-09-12","nav":16.9617,"day_change_pct":0.0313},{"nav_date":"2025-09-11","nav":16.9564,"day_change_pct":0.0283},{"nav_date":"2025-09-10","nav":16.9516,"day_change_pct":-0.0041},{"nav_date":"2025-09-09","nav":16.9523,"day_change_pct":-0.0018},{"nav_date":"2025-09-05","nav":16.9526,"day_change_pct":0.2116}],"total":2858,"page":1,"page_size":250}