{"fund_details":{"scheme_code":133174,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 -1101 Days Plan E Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA18L0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-22","nav":12.6192,"day_change_pct":0.0111},{"nav_date":"2017-12-21","nav":12.6178,"day_change_pct":0.0119},{"nav_date":"2017-12-20","nav":12.6163,"day_change_pct":0.0135},{"nav_date":"2017-12-19","nav":12.6146,"day_change_pct":0.0111},{"nav_date":"2017-12-18","nav":12.6132,"day_change_pct":0.0325},{"nav_date":"2017-12-15","nav":12.6091,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":12.6077,"day_change_pct":0.0373},{"nav_date":"2017-12-13","nav":12.603,"day_change_pct":-0.0262},{"nav_date":"2017-12-12","nav":12.6063,"day_change_pct":-0.1157},{"nav_date":"2017-12-11","nav":12.6209,"day_change_pct":0.0825},{"nav_date":"2017-12-08","nav":12.6105,"day_change_pct":0.1596},{"nav_date":"2017-12-07","nav":12.5904,"day_change_pct":0.1296},{"nav_date":"2017-12-06","nav":12.5741,"day_change_pct":-0.066},{"nav_date":"2017-12-05","nav":12.5824,"day_change_pct":-0.0183},{"nav_date":"2017-12-04","nav":12.5847,"day_change_pct":-0.0477},{"nav_date":"2017-11-30","nav":12.5907,"day_change_pct":-0.1024},{"nav_date":"2017-11-29","nav":12.6036,"day_change_pct":-0.0143},{"nav_date":"2017-11-28","nav":12.6054,"day_change_pct":-0.0119},{"nav_date":"2017-11-27","nav":12.6069,"day_change_pct":0.0985},{"nav_date":"2017-11-24","nav":12.5945,"day_change_pct":0.0485},{"nav_date":"2017-11-23","nav":12.5884,"day_change_pct":0.0238},{"nav_date":"2017-11-22","nav":12.5854,"day_change_pct":0.0254},{"nav_date":"2017-11-21","nav":12.5822,"day_change_pct":-0.004},{"nav_date":"2017-11-20","nav":12.5827,"day_change_pct":0.0119},{"nav_date":"2017-11-17","nav":12.5812,"day_change_pct":0.1074},{"nav_date":"2017-11-16","nav":12.5677,"day_change_pct":0.0693},{"nav_date":"2017-11-15","nav":12.559,"day_change_pct":-0.1106},{"nav_date":"2017-11-14","nav":12.5729,"day_change_pct":-0.035},{"nav_date":"2017-11-13","nav":12.5773,"day_change_pct":-0.0326},{"nav_date":"2017-11-10","nav":12.5814,"day_change_pct":-0.0778},{"nav_date":"2017-11-09","nav":12.5912,"day_change_pct":-0.0341},{"nav_date":"2017-11-08","nav":12.5955,"day_change_pct":-0.0159},{"nav_date":"2017-11-07","nav":12.5975,"day_change_pct":-0.0246},{"nav_date":"2017-11-06","nav":12.6006,"day_change_pct":0.0484},{"nav_date":"2017-11-03","nav":12.5945,"day_change_pct":0.0763},{"nav_date":"2017-11-02","nav":12.5849,"day_change_pct":0.023},{"nav_date":"2017-11-01","nav":12.582,"day_change_pct":0.1018},{"nav_date":"2017-10-31","nav":12.5692,"day_change_pct":0.0709},{"nav_date":"2017-10-30","nav":12.5603,"day_change_pct":0.0885},{"nav_date":"2017-10-27","nav":12.5492,"day_change_pct":0.0399},{"nav_date":"2017-10-26","nav":12.5442,"day_change_pct":-0.0486},{"nav_date":"2017-10-25","nav":12.5503,"day_change_pct":-0.0255},{"nav_date":"2017-10-24","nav":12.5535,"day_change_pct":-0.0979},{"nav_date":"2017-10-23","nav":12.5658,"day_change_pct":0.0669},{"nav_date":"2017-10-18","nav":12.5574,"day_change_pct":-0.0907},{"nav_date":"2017-10-17","nav":12.5688,"day_change_pct":-0.0342},{"nav_date":"2017-10-16","nav":12.5731,"day_change_pct":0.1019},{"nav_date":"2017-10-13","nav":12.5603,"day_change_pct":0.1172},{"nav_date":"2017-10-12","nav":12.5456,"day_change_pct":0.1637},{"nav_date":"2017-10-11","nav":12.5251,"day_change_pct":-0.0415},{"nav_date":"2017-10-10","nav":12.5303,"day_change_pct":0.0639},{"nav_date":"2017-10-09","nav":12.5223,"day_change_pct":0.0064},{"nav_date":"2017-10-06","nav":12.5215,"day_change_pct":0.0871},{"nav_date":"2017-10-05","nav":12.5106,"day_change_pct":0.0208},{"nav_date":"2017-10-04","nav":12.508,"day_change_pct":0.0392},{"nav_date":"2017-10-03","nav":12.5031,"day_change_pct":0.1321},{"nav_date":"2017-09-29","nav":12.4866,"day_change_pct":0.0625},{"nav_date":"2017-09-28","nav":12.4788,"day_change_pct":0.0938},{"nav_date":"2017-09-27","nav":12.4671,"day_change_pct":-0.1066},{"nav_date":"2017-09-26","nav":12.4804,"day_change_pct":0.0698},{"nav_date":"2017-09-25","nav":12.4717,"day_change_pct":-0.1025},{"nav_date":"2017-09-22","nav":12.4845,"day_change_pct":-0.1184},{"nav_date":"2017-09-21","nav":12.4993,"day_change_pct":-0.0584},{"nav_date":"2017-09-20","nav":12.5066,"day_change_pct":-0.0448},{"nav_date":"2017-09-19","nav":12.5122,"day_change_pct":0.0504},{"nav_date":"2017-09-18","nav":12.5059,"day_change_pct":0.1377},{"nav_date":"2017-09-15","nav":12.4887,"day_change_pct":0.0072},{"nav_date":"2017-09-14","nav":12.4878,"day_change_pct":0.1347},{"nav_date":"2017-09-13","nav":12.471,"day_change_pct":0.0425},{"nav_date":"2017-09-12","nav":12.4657,"day_change_pct":0.135},{"nav_date":"2017-09-11","nav":12.4489,"day_change_pct":0.1762},{"nav_date":"2017-09-08","nav":12.427,"day_change_pct":0.0572},{"nav_date":"2017-09-07","nav":12.4199,"day_change_pct":0.0822},{"nav_date":"2017-09-06","nav":12.4097,"day_change_pct":-0.0185},{"nav_date":"2017-09-05","nav":12.412,"day_change_pct":0.0556},{"nav_date":"2017-09-04","nav":12.4051,"day_change_pct":-0.0596},{"nav_date":"2017-09-01","nav":12.4125,"day_change_pct":0.1234},{"nav_date":"2017-08-31","nav":12.3972,"day_change_pct":0.0355},{"nav_date":"2017-08-30","nav":12.3928,"day_change_pct":0.1099},{"nav_date":"2017-08-29","nav":12.3792,"day_change_pct":-0.1404},{"nav_date":"2017-08-28","nav":12.3966,"day_change_pct":0.0993},{"nav_date":"2017-08-24","nav":12.3843,"day_change_pct":-0.004},{"nav_date":"2017-08-23","nav":12.3848,"day_change_pct":0.1237},{"nav_date":"2017-08-22","nav":12.3695,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.3674,"day_change_pct":-0.0461},{"nav_date":"2017-08-18","nav":12.3731,"day_change_pct":-0.1356},{"nav_date":"2017-08-16","nav":12.3899,"day_change_pct":0.1998},{"nav_date":"2017-08-14","nav":12.3652,"day_change_pct":0.0785},{"nav_date":"2017-08-11","nav":12.3555,"day_change_pct":-0.0348},{"nav_date":"2017-08-10","nav":12.3598,"day_change_pct":-0.2333},{"nav_date":"2017-08-09","nav":12.3887,"day_change_pct":-0.1419},{"nav_date":"2017-08-08","nav":12.4063,"day_change_pct":-0.0661},{"nav_date":"2017-08-07","nav":12.4145,"day_change_pct":-0.0016},{"nav_date":"2017-08-04","nav":12.4147,"day_change_pct":0.1008},{"nav_date":"2017-08-03","nav":12.4022,"day_change_pct":-0.1272},{"nav_date":"2017-08-02","nav":12.418,"day_change_pct":-0.0459},{"nav_date":"2017-08-01","nav":12.4237,"day_change_pct":0.0435},{"nav_date":"2017-07-31","nav":12.4183,"day_change_pct":0.1266},{"nav_date":"2017-07-28","nav":12.4026,"day_change_pct":-0.029},{"nav_date":"2017-07-27","nav":12.4062,"day_change_pct":0.0282},{"nav_date":"2017-07-26","nav":12.4027,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":12.4007,"day_change_pct":-0.0427},{"nav_date":"2017-07-24","nav":12.406,"day_change_pct":0.0904},{"nav_date":"2017-07-21","nav":12.3948,"day_change_pct":0.0541},{"nav_date":"2017-07-20","nav":12.3881,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":12.3865,"day_change_pct":0.1277},{"nav_date":"2017-07-18","nav":12.3707,"day_change_pct":0.0906},{"nav_date":"2017-07-17","nav":12.3595,"day_change_pct":0.0696},{"nav_date":"2017-07-14","nav":12.3509,"day_change_pct":-0.0623},{"nav_date":"2017-07-13","nav":12.3586,"day_change_pct":0.0891},{"nav_date":"2017-07-12","nav":12.3476,"day_change_pct":0.0575},{"nav_date":"2017-07-11","nav":12.3405,"day_change_pct":0.0681},{"nav_date":"2017-07-10","nav":12.3321,"day_change_pct":0.1836},{"nav_date":"2017-07-07","nav":12.3095,"day_change_pct":0.0244},{"nav_date":"2017-07-06","nav":12.3065,"day_change_pct":0.0854},{"nav_date":"2017-07-05","nav":12.296,"day_change_pct":0.048},{"nav_date":"2017-07-04","nav":12.2901,"day_change_pct":-0.0155},{"nav_date":"2017-07-03","nav":12.292,"day_change_pct":0.0562},{"nav_date":"2017-06-30","nav":12.2851,"day_change_pct":0.0578},{"nav_date":"2017-06-29","nav":12.278,"day_change_pct":0.0244},{"nav_date":"2017-06-28","nav":12.275,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.2729,"day_change_pct":-0.0415},{"nav_date":"2017-06-23","nav":12.278,"day_change_pct":-0.1041},{"nav_date":"2017-06-22","nav":12.2908,"day_change_pct":0.0114},{"nav_date":"2017-06-21","nav":12.2894,"day_change_pct":-0.0724},{"nav_date":"2017-06-20","nav":12.2983,"day_change_pct":0.0545},{"nav_date":"2017-06-19","nav":12.2916,"day_change_pct":0.1222},{"nav_date":"2017-06-16","nav":12.2766,"day_change_pct":0.0057},{"nav_date":"2017-06-15","nav":12.2759,"day_change_pct":-0.0252},{"nav_date":"2017-06-14","nav":12.279,"day_change_pct":0.0195},{"nav_date":"2017-06-13","nav":12.2766,"day_change_pct":-0.0562},{"nav_date":"2017-06-12","nav":12.2835,"day_change_pct":0.0301},{"nav_date":"2017-06-09","nav":12.2798,"day_change_pct":0.0758},{"nav_date":"2017-06-08","nav":12.2705,"day_change_pct":0.0277},{"nav_date":"2017-06-07","nav":12.2671,"day_change_pct":-0.0024},{"nav_date":"2017-06-06","nav":12.2674,"day_change_pct":-0.0171},{"nav_date":"2017-06-05","nav":12.2695,"day_change_pct":0.1061},{"nav_date":"2017-06-02","nav":12.2565,"day_change_pct":0.0833},{"nav_date":"2017-06-01","nav":12.2463,"day_change_pct":-0.022},{"nav_date":"2017-05-31","nav":12.249,"day_change_pct":0.009},{"nav_date":"2017-05-30","nav":12.2479,"day_change_pct":0.0376},{"nav_date":"2017-05-29","nav":12.2433,"day_change_pct":0.0883},{"nav_date":"2017-05-26","nav":12.2325,"day_change_pct":0.0777},{"nav_date":"2017-05-25","nav":12.223,"day_change_pct":0.223},{"nav_date":"2017-05-24","nav":12.1958,"day_change_pct":0.032},{"nav_date":"2017-05-23","nav":12.1919,"day_change_pct":-0.0492},{"nav_date":"2017-05-22","nav":12.1979,"day_change_pct":0.1141},{"nav_date":"2017-05-19","nav":12.184,"day_change_pct":0.0641},{"nav_date":"2017-05-18","nav":12.1762,"day_change_pct":-0.0886},{"nav_date":"2017-05-17","nav":12.187,"day_change_pct":-0.0304},{"nav_date":"2017-05-16","nav":12.1907,"day_change_pct":0.0336},{"nav_date":"2017-05-15","nav":12.1866,"day_change_pct":0.1002},{"nav_date":"2017-05-12","nav":12.1744,"day_change_pct":0.0238},{"nav_date":"2017-05-11","nav":12.1715,"day_change_pct":0.0617},{"nav_date":"2017-05-09","nav":12.164,"day_change_pct":0.0757},{"nav_date":"2017-05-08","nav":12.1548,"day_change_pct":0.1326},{"nav_date":"2017-05-05","nav":12.1387,"day_change_pct":-0.0881},{"nav_date":"2017-05-04","nav":12.1494,"day_change_pct":-0.0896},{"nav_date":"2017-05-03","nav":12.1603,"day_change_pct":0.0699},{"nav_date":"2017-05-02","nav":12.1518,"day_change_pct":0.0198},{"nav_date":"2017-04-28","nav":12.1494,"day_change_pct":-0.0074},{"nav_date":"2017-04-27","nav":12.1503,"day_change_pct":0.0906},{"nav_date":"2017-04-26","nav":12.1393,"day_change_pct":0.0338},{"nav_date":"2017-04-25","nav":12.1352,"day_change_pct":0.1081},{"nav_date":"2017-04-24","nav":12.1221,"day_change_pct":0.2804},{"nav_date":"2017-04-21","nav":12.0882,"day_change_pct":0.0886},{"nav_date":"2017-04-20","nav":12.0775,"day_change_pct":0.058},{"nav_date":"2017-04-19","nav":12.0705,"day_change_pct":0.0116},{"nav_date":"2017-04-18","nav":12.0691,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":12.0675,"day_change_pct":0.0075},{"nav_date":"2017-04-13","nav":12.0666,"day_change_pct":-0.0878},{"nav_date":"2017-04-12","nav":12.0772,"day_change_pct":-0.0248},{"nav_date":"2017-04-11","nav":12.0802,"day_change_pct":0.0248},{"nav_date":"2017-04-10","nav":12.0772,"day_change_pct":0.0207},{"nav_date":"2017-04-07","nav":12.0747,"day_change_pct":-0.0339},{"nav_date":"2017-04-06","nav":12.0788,"day_change_pct":0.0596},{"nav_date":"2017-04-05","nav":12.0716,"day_change_pct":0.0398},{"nav_date":"2017-04-03","nav":12.0668,"day_change_pct":0.0232},{"nav_date":"2017-03-31","nav":12.064,"day_change_pct":-0.0688},{"nav_date":"2017-03-30","nav":12.0723,"day_change_pct":0.1659},{"nav_date":"2017-03-29","nav":12.0523,"day_change_pct":0.257},{"nav_date":"2017-03-27","nav":12.0214,"day_change_pct":-0.0557},{"nav_date":"2017-03-24","nav":12.0281,"day_change_pct":-0.0108},{"nav_date":"2017-03-23","nav":12.0294,"day_change_pct":0.074},{"nav_date":"2017-03-22","nav":12.0205,"day_change_pct":-0.0524},{"nav_date":"2017-03-21","nav":12.0268,"day_change_pct":0.0091},{"nav_date":"2017-03-20","nav":12.0257,"day_change_pct":-0.0175},{"nav_date":"2017-03-17","nav":12.0278,"day_change_pct":0.0541},{"nav_date":"2017-03-16","nav":12.0213,"day_change_pct":0.1174},{"nav_date":"2017-03-15","nav":12.0072,"day_change_pct":0.0133},{"nav_date":"2017-03-14","nav":12.0056,"day_change_pct":0.1761},{"nav_date":"2017-03-10","nav":11.9845,"day_change_pct":0.0484},{"nav_date":"2017-03-09","nav":11.9787,"day_change_pct":0.0284},{"nav_date":"2017-03-08","nav":11.9753,"day_change_pct":-0.01},{"nav_date":"2017-03-07","nav":11.9765,"day_change_pct":-0.03},{"nav_date":"2017-03-06","nav":11.9801,"day_change_pct":0.1455},{"nav_date":"2017-03-03","nav":11.9627,"day_change_pct":0.0468},{"nav_date":"2017-03-02","nav":11.9571,"day_change_pct":-0.041},{"nav_date":"2017-03-01","nav":11.962,"day_change_pct":0.0627},{"nav_date":"2017-02-28","nav":11.9545,"day_change_pct":-0.0033},{"nav_date":"2017-02-27","nav":11.9549,"day_change_pct":-0.0577},{"nav_date":"2017-02-23","nav":11.9618,"day_change_pct":0.0904},{"nav_date":"2017-02-22","nav":11.951,"day_change_pct":0.1466},{"nav_date":"2017-02-20","nav":11.9335,"day_change_pct":0.1645},{"nav_date":"2017-02-17","nav":11.9139,"day_change_pct":0.1707},{"nav_date":"2017-02-16","nav":11.8936,"day_change_pct":0.1339},{"nav_date":"2017-02-15","nav":11.8777,"day_change_pct":-0.1463},{"nav_date":"2017-02-14","nav":11.8951,"day_change_pct":-0.1486},{"nav_date":"2017-02-13","nav":11.9128,"day_change_pct":0.0378},{"nav_date":"2017-02-10","nav":11.9083,"day_change_pct":0.111},{"nav_date":"2017-02-09","nav":11.8951,"day_change_pct":0.0202},{"nav_date":"2017-02-08","nav":11.8927,"day_change_pct":-0.1293},{"nav_date":"2017-02-07","nav":11.9081,"day_change_pct":-0.1174},{"nav_date":"2017-02-06","nav":11.9221,"day_change_pct":0.089},{"nav_date":"2017-02-03","nav":11.9115,"day_change_pct":0.1118},{"nav_date":"2017-02-02","nav":11.8982,"day_change_pct":-0.0336},{"nav_date":"2017-02-01","nav":11.9022,"day_change_pct":0.3059},{"nav_date":"2017-01-31","nav":11.8659,"day_change_pct":-0.1431},{"nav_date":"2017-01-30","nav":11.8829,"day_change_pct":-0.0664},{"nav_date":"2017-01-27","nav":11.8908,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":11.8864,"day_change_pct":0.1407},{"nav_date":"2017-01-24","nav":11.8697,"day_change_pct":0.1891},{"nav_date":"2017-01-23","nav":11.8473,"day_change_pct":0.1115},{"nav_date":"2017-01-20","nav":11.8341,"day_change_pct":-0.1215},{"nav_date":"2017-01-19","nav":11.8485,"day_change_pct":0.0329},{"nav_date":"2017-01-18","nav":11.8446,"day_change_pct":0.0963},{"nav_date":"2017-01-17","nav":11.8332,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":11.832,"day_change_pct":0.0719},{"nav_date":"2017-01-13","nav":11.8235,"day_change_pct":0.033},{"nav_date":"2017-01-12","nav":11.8196,"day_change_pct":0.0482},{"nav_date":"2017-01-11","nav":11.8139,"day_change_pct":0.2121},{"nav_date":"2017-01-10","nav":11.7889,"day_change_pct":0.1351},{"nav_date":"2017-01-09","nav":11.773,"day_change_pct":0.1165},{"nav_date":"2017-01-06","nav":11.7593,"day_change_pct":-0.04},{"nav_date":"2017-01-05","nav":11.764,"day_change_pct":0.1149},{"nav_date":"2017-01-04","nav":11.7505,"day_change_pct":0.0818},{"nav_date":"2017-01-03","nav":11.7409,"day_change_pct":-0.017},{"nav_date":"2017-01-02","nav":11.7429,"day_change_pct":0.0869},{"nav_date":"2016-12-30","nav":11.7327,"day_change_pct":0.175},{"nav_date":"2016-12-29","nav":11.7122,"day_change_pct":0.2182},{"nav_date":"2016-12-28","nav":11.6867,"day_change_pct":0.0505},{"nav_date":"2016-12-27","nav":11.6808,"day_change_pct":0.1483},{"nav_date":"2016-12-26","nav":11.6635,"day_change_pct":-0.1199},{"nav_date":"2016-12-23","nav":11.6775,"day_change_pct":-0.0454},{"nav_date":"2016-12-22","nav":11.6828,"day_change_pct":-0.1316},{"nav_date":"2016-12-21","nav":11.6982,"day_change_pct":-0.0205},{"nav_date":"2016-12-20","nav":11.7006,"day_change_pct":0.0256},{"nav_date":"2016-12-19","nav":11.6976,"day_change_pct":0.0171},{"nav_date":"2016-12-16","nav":11.6956,"day_change_pct":-0.0316},{"nav_date":"2016-12-15","nav":11.6993,"day_change_pct":0.0342}],"total":726,"page":1,"page_size":250}