{"fund_details":{"scheme_code":133172,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 -1101 Days Plan E Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA16L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-22","nav":12.0898,"day_change_pct":0.0083},{"nav_date":"2017-12-21","nav":12.0888,"day_change_pct":0.0091},{"nav_date":"2017-12-20","nav":12.0877,"day_change_pct":0.0091},{"nav_date":"2017-12-19","nav":12.0866,"day_change_pct":0.0091},{"nav_date":"2017-12-18","nav":12.0855,"day_change_pct":0.0232},{"nav_date":"2017-12-15","nav":12.0827,"day_change_pct":0.0074},{"nav_date":"2017-12-14","nav":12.0818,"day_change_pct":0.0339},{"nav_date":"2017-12-13","nav":12.0777,"day_change_pct":-0.0298},{"nav_date":"2017-12-12","nav":12.0813,"day_change_pct":-0.1191},{"nav_date":"2017-12-11","nav":12.0957,"day_change_pct":0.072},{"nav_date":"2017-12-08","nav":12.087,"day_change_pct":0.1558},{"nav_date":"2017-12-07","nav":12.0682,"day_change_pct":0.1261},{"nav_date":"2017-12-06","nav":12.053,"day_change_pct":-0.0688},{"nav_date":"2017-12-05","nav":12.0613,"day_change_pct":-0.0216},{"nav_date":"2017-12-04","nav":12.0639,"day_change_pct":-0.0621},{"nav_date":"2017-11-30","nav":12.0714,"day_change_pct":-0.1051},{"nav_date":"2017-11-29","nav":12.0841,"day_change_pct":-0.0182},{"nav_date":"2017-11-28","nav":12.0863,"day_change_pct":-0.0157},{"nav_date":"2017-11-27","nav":12.0882,"day_change_pct":0.0886},{"nav_date":"2017-11-24","nav":12.0775,"day_change_pct":0.0456},{"nav_date":"2017-11-23","nav":12.072,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":12.0696,"day_change_pct":0.0224},{"nav_date":"2017-11-21","nav":12.0669,"day_change_pct":-0.0075},{"nav_date":"2017-11-20","nav":12.0678,"day_change_pct":0.0017},{"nav_date":"2017-11-17","nav":12.0676,"day_change_pct":0.1037},{"nav_date":"2017-11-16","nav":12.0551,"day_change_pct":0.0656},{"nav_date":"2017-11-15","nav":12.0472,"day_change_pct":-0.1144},{"nav_date":"2017-11-14","nav":12.061,"day_change_pct":-0.0381},{"nav_date":"2017-11-13","nav":12.0656,"day_change_pct":-0.0431},{"nav_date":"2017-11-10","nav":12.0708,"day_change_pct":-0.0811},{"nav_date":"2017-11-09","nav":12.0806,"day_change_pct":-0.0372},{"nav_date":"2017-11-08","nav":12.0851,"day_change_pct":-0.0199},{"nav_date":"2017-11-07","nav":12.0875,"day_change_pct":-0.0273},{"nav_date":"2017-11-06","nav":12.0908,"day_change_pct":0.0381},{"nav_date":"2017-11-03","nav":12.0862,"day_change_pct":0.072},{"nav_date":"2017-11-02","nav":12.0775,"day_change_pct":0.0199},{"nav_date":"2017-11-01","nav":12.0751,"day_change_pct":0.0978},{"nav_date":"2017-10-31","nav":12.0633,"day_change_pct":0.068},{"nav_date":"2017-10-30","nav":12.0551,"day_change_pct":0.078},{"nav_date":"2017-10-27","nav":12.0457,"day_change_pct":0.0365},{"nav_date":"2017-10-26","nav":12.0413,"day_change_pct":-0.0523},{"nav_date":"2017-10-25","nav":12.0476,"day_change_pct":-0.029},{"nav_date":"2017-10-24","nav":12.0511,"day_change_pct":-0.1011},{"nav_date":"2017-10-23","nav":12.0633,"day_change_pct":0.0498},{"nav_date":"2017-10-18","nav":12.0573,"day_change_pct":-0.0945},{"nav_date":"2017-10-17","nav":12.0687,"day_change_pct":-0.0373},{"nav_date":"2017-10-16","nav":12.0732,"day_change_pct":0.0912},{"nav_date":"2017-10-13","nav":12.0622,"day_change_pct":0.1137},{"nav_date":"2017-10-12","nav":12.0485,"day_change_pct":0.1604},{"nav_date":"2017-10-11","nav":12.0292,"day_change_pct":-0.0449},{"nav_date":"2017-10-10","nav":12.0346,"day_change_pct":0.0607},{"nav_date":"2017-10-09","nav":12.0273,"day_change_pct":-0.0042},{"nav_date":"2017-10-06","nav":12.0278,"day_change_pct":0.084},{"nav_date":"2017-10-05","nav":12.0177,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.0157,"day_change_pct":0.0358},{"nav_date":"2017-10-03","nav":12.0114,"day_change_pct":0.1184},{"nav_date":"2017-09-29","nav":11.9972,"day_change_pct":0.0592},{"nav_date":"2017-09-28","nav":11.9901,"day_change_pct":0.0902},{"nav_date":"2017-09-27","nav":11.9793,"day_change_pct":-0.1101},{"nav_date":"2017-09-26","nav":11.9925,"day_change_pct":0.0659},{"nav_date":"2017-09-25","nav":11.9846,"day_change_pct":-0.1125},{"nav_date":"2017-09-22","nav":11.9981,"day_change_pct":-0.1215},{"nav_date":"2017-09-21","nav":12.0127,"day_change_pct":-0.0616},{"nav_date":"2017-09-20","nav":12.0201,"day_change_pct":-0.0482},{"nav_date":"2017-09-19","nav":12.0259,"day_change_pct":0.0466},{"nav_date":"2017-09-18","nav":12.0203,"day_change_pct":0.1274},{"nav_date":"2017-09-15","nav":12.005,"day_change_pct":0.0033},{"nav_date":"2017-09-14","nav":12.0046,"day_change_pct":0.1318},{"nav_date":"2017-09-13","nav":11.9888,"day_change_pct":0.0392},{"nav_date":"2017-09-12","nav":11.9841,"day_change_pct":0.1312},{"nav_date":"2017-09-11","nav":11.9684,"day_change_pct":0.1665},{"nav_date":"2017-09-08","nav":11.9485,"day_change_pct":0.0536},{"nav_date":"2017-09-07","nav":11.9421,"day_change_pct":0.0779},{"nav_date":"2017-09-06","nav":11.9328,"day_change_pct":-0.0218},{"nav_date":"2017-09-05","nav":11.9354,"day_change_pct":0.0528},{"nav_date":"2017-09-04","nav":11.9291,"day_change_pct":-0.0704},{"nav_date":"2017-09-01","nav":11.9375,"day_change_pct":0.1191},{"nav_date":"2017-08-31","nav":11.9233,"day_change_pct":0.0327},{"nav_date":"2017-08-30","nav":11.9194,"day_change_pct":0.1058},{"nav_date":"2017-08-29","nav":11.9068,"day_change_pct":-0.1434},{"nav_date":"2017-08-28","nav":11.9239,"day_change_pct":0.0856},{"nav_date":"2017-08-24","nav":11.9137,"day_change_pct":-0.0076},{"nav_date":"2017-08-23","nav":11.9146,"day_change_pct":0.121},{"nav_date":"2017-08-22","nav":11.9002,"day_change_pct":0.0126},{"nav_date":"2017-08-21","nav":11.8987,"day_change_pct":-0.0563},{"nav_date":"2017-08-18","nav":11.9054,"day_change_pct":-0.1426},{"nav_date":"2017-08-16","nav":11.9224,"day_change_pct":0.1933},{"nav_date":"2017-08-14","nav":11.8994,"day_change_pct":0.0681},{"nav_date":"2017-08-11","nav":11.8913,"day_change_pct":-0.0387},{"nav_date":"2017-08-10","nav":11.8959,"day_change_pct":-0.2365},{"nav_date":"2017-08-09","nav":11.9241,"day_change_pct":-0.1449},{"nav_date":"2017-08-08","nav":11.9414,"day_change_pct":-0.0695},{"nav_date":"2017-08-07","nav":11.9497,"day_change_pct":-0.0126},{"nav_date":"2017-08-04","nav":11.9512,"day_change_pct":0.0972},{"nav_date":"2017-08-03","nav":11.9396,"day_change_pct":-0.1305},{"nav_date":"2017-08-02","nav":11.9552,"day_change_pct":-0.0493},{"nav_date":"2017-08-01","nav":11.9611,"day_change_pct":0.0401},{"nav_date":"2017-07-31","nav":11.9563,"day_change_pct":0.1156},{"nav_date":"2017-07-28","nav":11.9425,"day_change_pct":-0.0318},{"nav_date":"2017-07-27","nav":11.9463,"day_change_pct":0.0251},{"nav_date":"2017-07-26","nav":11.9433,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":11.9419,"day_change_pct":-0.0452},{"nav_date":"2017-07-24","nav":11.9473,"day_change_pct":0.0796},{"nav_date":"2017-07-21","nav":11.9378,"day_change_pct":0.0503},{"nav_date":"2017-07-20","nav":11.9318,"day_change_pct":0.0101},{"nav_date":"2017-07-19","nav":11.9306,"day_change_pct":0.1242},{"nav_date":"2017-07-18","nav":11.9158,"day_change_pct":0.0865},{"nav_date":"2017-07-17","nav":11.9055,"day_change_pct":0.0597},{"nav_date":"2017-07-14","nav":11.8984,"day_change_pct":-0.0664},{"nav_date":"2017-07-13","nav":11.9063,"day_change_pct":0.0857},{"nav_date":"2017-07-12","nav":11.8961,"day_change_pct":0.0538},{"nav_date":"2017-07-11","nav":11.8897,"day_change_pct":0.0648},{"nav_date":"2017-07-10","nav":11.882,"day_change_pct":0.1728},{"nav_date":"2017-07-07","nav":11.8615,"day_change_pct":0.0211},{"nav_date":"2017-07-06","nav":11.859,"day_change_pct":0.0819},{"nav_date":"2017-07-05","nav":11.8493,"day_change_pct":0.0447},{"nav_date":"2017-07-04","nav":11.844,"day_change_pct":-0.0194},{"nav_date":"2017-07-03","nav":11.8463,"day_change_pct":0.0456},{"nav_date":"2017-06-30","nav":11.8409,"day_change_pct":0.0541},{"nav_date":"2017-06-29","nav":11.8345,"day_change_pct":0.0211},{"nav_date":"2017-06-28","nav":11.832,"day_change_pct":0.0135},{"nav_date":"2017-06-27","nav":11.8304,"day_change_pct":-0.0558},{"nav_date":"2017-06-23","nav":11.837,"day_change_pct":-0.1072},{"nav_date":"2017-06-22","nav":11.8497,"day_change_pct":0.0076},{"nav_date":"2017-06-21","nav":11.8488,"day_change_pct":-0.0767},{"nav_date":"2017-06-20","nav":11.8579,"day_change_pct":0.0515},{"nav_date":"2017-06-19","nav":11.8518,"day_change_pct":0.1115},{"nav_date":"2017-06-16","nav":11.8386,"day_change_pct":0.0025},{"nav_date":"2017-06-15","nav":11.8383,"day_change_pct":-0.0296},{"nav_date":"2017-06-14","nav":11.8418,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":11.8399,"day_change_pct":-0.0591},{"nav_date":"2017-06-12","nav":11.8469,"day_change_pct":0.0194},{"nav_date":"2017-06-09","nav":11.8446,"day_change_pct":0.0727},{"nav_date":"2017-06-08","nav":11.836,"day_change_pct":0.0237},{"nav_date":"2017-06-07","nav":11.8332,"day_change_pct":-0.0051},{"nav_date":"2017-06-06","nav":11.8338,"day_change_pct":-0.0211},{"nav_date":"2017-06-05","nav":11.8363,"day_change_pct":0.0947},{"nav_date":"2017-06-02","nav":11.8251,"day_change_pct":0.0804},{"nav_date":"2017-06-01","nav":11.8156,"day_change_pct":-0.0262},{"nav_date":"2017-05-31","nav":11.8187,"day_change_pct":0.0059},{"nav_date":"2017-05-30","nav":11.818,"day_change_pct":0.0339},{"nav_date":"2017-05-29","nav":11.814,"day_change_pct":0.0779},{"nav_date":"2017-05-26","nav":11.8048,"day_change_pct":0.0746},{"nav_date":"2017-05-25","nav":11.796,"day_change_pct":0.2192},{"nav_date":"2017-05-24","nav":11.7702,"day_change_pct":0.0289},{"nav_date":"2017-05-23","nav":11.7668,"day_change_pct":-0.0527},{"nav_date":"2017-05-22","nav":11.773,"day_change_pct":0.1029},{"nav_date":"2017-05-19","nav":11.7609,"day_change_pct":0.0613},{"nav_date":"2017-05-18","nav":11.7537,"day_change_pct":-0.0927},{"nav_date":"2017-05-17","nav":11.7646,"day_change_pct":-0.034},{"nav_date":"2017-05-16","nav":11.7686,"day_change_pct":0.0297},{"nav_date":"2017-05-15","nav":11.7651,"day_change_pct":0.0902},{"nav_date":"2017-05-12","nav":11.7545,"day_change_pct":0.0204},{"nav_date":"2017-05-11","nav":11.7521,"day_change_pct":0.0545},{"nav_date":"2017-05-09","nav":11.7457,"day_change_pct":0.0716},{"nav_date":"2017-05-08","nav":11.7373,"day_change_pct":0.122},{"nav_date":"2017-05-05","nav":11.723,"day_change_pct":-0.0912},{"nav_date":"2017-05-04","nav":11.7337,"day_change_pct":-0.0937},{"nav_date":"2017-05-03","nav":11.7447,"day_change_pct":0.0673},{"nav_date":"2017-05-02","nav":11.7368,"day_change_pct":0.0051},{"nav_date":"2017-04-28","nav":11.7362,"day_change_pct":-0.0111},{"nav_date":"2017-04-27","nav":11.7375,"day_change_pct":0.0878},{"nav_date":"2017-04-26","nav":11.7272,"day_change_pct":0.0299},{"nav_date":"2017-04-25","nav":11.7237,"day_change_pct":0.1042},{"nav_date":"2017-04-24","nav":11.7115,"day_change_pct":0.2697},{"nav_date":"2017-04-21","nav":11.68,"day_change_pct":0.0848},{"nav_date":"2017-04-20","nav":11.6701,"day_change_pct":0.0549},{"nav_date":"2017-04-19","nav":11.6637,"day_change_pct":0.0077},{"nav_date":"2017-04-18","nav":11.6628,"day_change_pct":0.0103},{"nav_date":"2017-04-17","nav":11.6616,"day_change_pct":-0.0069},{"nav_date":"2017-04-13","nav":11.6624,"day_change_pct":-0.0917},{"nav_date":"2017-04-12","nav":11.6731,"day_change_pct":-0.0283},{"nav_date":"2017-04-11","nav":11.6764,"day_change_pct":0.0214},{"nav_date":"2017-04-10","nav":11.6739,"day_change_pct":0.0103},{"nav_date":"2017-04-07","nav":11.6727,"day_change_pct":-0.0377},{"nav_date":"2017-04-06","nav":11.6771,"day_change_pct":0.0557},{"nav_date":"2017-04-05","nav":11.6706,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":11.6668,"day_change_pct":0.0129},{"nav_date":"2017-03-31","nav":11.6653,"day_change_pct":-0.072},{"nav_date":"2017-03-30","nav":11.6737,"day_change_pct":0.1622},{"nav_date":"2017-03-29","nav":11.6548,"day_change_pct":0.2503},{"nav_date":"2017-03-27","nav":11.6257,"day_change_pct":-0.0662},{"nav_date":"2017-03-24","nav":11.6334,"day_change_pct":-0.0146},{"nav_date":"2017-03-23","nav":11.6351,"day_change_pct":0.0705},{"nav_date":"2017-03-22","nav":11.6269,"day_change_pct":-0.0559},{"nav_date":"2017-03-21","nav":11.6334,"day_change_pct":0.0052},{"nav_date":"2017-03-20","nav":11.6328,"day_change_pct":-0.0275},{"nav_date":"2017-03-17","nav":11.636,"day_change_pct":0.0507},{"nav_date":"2017-03-16","nav":11.6301,"day_change_pct":0.1136},{"nav_date":"2017-03-15","nav":11.6169,"day_change_pct":0.0103},{"nav_date":"2017-03-14","nav":11.6157,"day_change_pct":0.1612},{"nav_date":"2017-03-10","nav":11.597,"day_change_pct":0.0449},{"nav_date":"2017-03-09","nav":11.5918,"day_change_pct":0.025},{"nav_date":"2017-03-08","nav":11.5889,"day_change_pct":-0.0138},{"nav_date":"2017-03-07","nav":11.5905,"day_change_pct":-0.0328},{"nav_date":"2017-03-06","nav":11.5943,"day_change_pct":0.1347},{"nav_date":"2017-03-03","nav":11.5787,"day_change_pct":0.0423},{"nav_date":"2017-03-02","nav":11.5738,"day_change_pct":-0.044},{"nav_date":"2017-03-01","nav":11.5789,"day_change_pct":0.0596},{"nav_date":"2017-02-28","nav":11.572,"day_change_pct":-0.0069},{"nav_date":"2017-02-27","nav":11.5728,"day_change_pct":-0.0725},{"nav_date":"2017-02-23","nav":11.5812,"day_change_pct":0.0873},{"nav_date":"2017-02-22","nav":11.5711,"day_change_pct":0.1402},{"nav_date":"2017-02-20","nav":11.5549,"day_change_pct":0.1534},{"nav_date":"2017-02-17","nav":11.5372,"day_change_pct":0.1667},{"nav_date":"2017-02-16","nav":11.518,"day_change_pct":0.1313},{"nav_date":"2017-02-15","nav":11.5029,"day_change_pct":-0.1502},{"nav_date":"2017-02-14","nav":11.5202,"day_change_pct":-0.1525},{"nav_date":"2017-02-13","nav":11.5378,"day_change_pct":0.0277},{"nav_date":"2017-02-10","nav":11.5346,"day_change_pct":0.1067},{"nav_date":"2017-02-09","nav":11.5223,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5204,"day_change_pct":-0.1326},{"nav_date":"2017-02-07","nav":11.5357,"day_change_pct":-0.1204},{"nav_date":"2017-02-06","nav":11.5496,"day_change_pct":0.078},{"nav_date":"2017-02-03","nav":11.5406,"day_change_pct":0.1084},{"nav_date":"2017-02-02","nav":11.5281,"day_change_pct":-0.0373},{"nav_date":"2017-02-01","nav":11.5324,"day_change_pct":0.3027},{"nav_date":"2017-01-31","nav":11.4976,"day_change_pct":-0.1468},{"nav_date":"2017-01-30","nav":11.5145,"day_change_pct":-0.0772},{"nav_date":"2017-01-27","nav":11.5234,"day_change_pct":0.0295},{"nav_date":"2017-01-25","nav":11.52,"day_change_pct":0.1373},{"nav_date":"2017-01-24","nav":11.5042,"day_change_pct":0.1855},{"nav_date":"2017-01-23","nav":11.4829,"day_change_pct":0.1011},{"nav_date":"2017-01-20","nav":11.4713,"day_change_pct":-0.1254},{"nav_date":"2017-01-19","nav":11.4857,"day_change_pct":0.0296},{"nav_date":"2017-01-18","nav":11.4823,"day_change_pct":0.0933},{"nav_date":"2017-01-17","nav":11.4716,"day_change_pct":0.0061},{"nav_date":"2017-01-16","nav":11.4709,"day_change_pct":0.0611},{"nav_date":"2017-01-13","nav":11.4639,"day_change_pct":0.0297},{"nav_date":"2017-01-12","nav":11.4605,"day_change_pct":0.0445},{"nav_date":"2017-01-11","nav":11.4554,"day_change_pct":0.2091},{"nav_date":"2017-01-10","nav":11.4315,"day_change_pct":0.1314},{"nav_date":"2017-01-09","nav":11.4165,"day_change_pct":0.1061},{"nav_date":"2017-01-06","nav":11.4044,"day_change_pct":-0.0438},{"nav_date":"2017-01-05","nav":11.4094,"day_change_pct":0.1114},{"nav_date":"2017-01-04","nav":11.3967,"day_change_pct":0.0782},{"nav_date":"2017-01-03","nav":11.3878,"day_change_pct":-0.0202},{"nav_date":"2017-01-02","nav":11.3901,"day_change_pct":0.0756},{"nav_date":"2016-12-30","nav":11.3815,"day_change_pct":0.1716},{"nav_date":"2016-12-29","nav":11.362,"day_change_pct":0.2152},{"nav_date":"2016-12-28","nav":11.3376,"day_change_pct":0.0468},{"nav_date":"2016-12-27","nav":11.3323,"day_change_pct":0.1449},{"nav_date":"2016-12-26","nav":11.3159,"day_change_pct":-0.1315},{"nav_date":"2016-12-23","nav":11.3308,"day_change_pct":-0.0485},{"nav_date":"2016-12-22","nav":11.3363,"day_change_pct":-0.1348},{"nav_date":"2016-12-21","nav":11.3516,"day_change_pct":-0.0238},{"nav_date":"2016-12-20","nav":11.3543,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":11.3519,"day_change_pct":0.0079},{"nav_date":"2016-12-16","nav":11.351,"day_change_pct":-0.0361},{"nav_date":"2016-12-15","nav":11.3551,"day_change_pct":0.0308}],"total":726,"page":1,"page_size":250}