{"fund_details":{"scheme_code":133159,"scheme_name":"UTI FTIF Series XX - XI (1100 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA10R3","isin_reinvest":"INF789FA11R1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-06","nav":10.0001,"day_change_pct":-5.4856},{"nav_date":"2017-12-05","nav":10.5805,"day_change_pct":0.0123},{"nav_date":"2017-12-04","nav":10.5792,"day_change_pct":0.0482},{"nav_date":"2017-11-30","nav":10.5741,"day_change_pct":0.0113},{"nav_date":"2017-11-29","nav":10.5729,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":10.5716,"day_change_pct":0.0123},{"nav_date":"2017-11-27","nav":10.5703,"day_change_pct":0.0464},{"nav_date":"2017-11-24","nav":10.5654,"day_change_pct":0.0151},{"nav_date":"2017-11-23","nav":10.5638,"day_change_pct":0.0161},{"nav_date":"2017-11-22","nav":10.5621,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":10.5604,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":10.5587,"day_change_pct":0.0483},{"nav_date":"2017-11-17","nav":10.5536,"day_change_pct":0.0161},{"nav_date":"2017-11-16","nav":10.5519,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":10.5502,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":10.5486,"day_change_pct":0.0161},{"nav_date":"2017-11-13","nav":10.5469,"day_change_pct":0.0474},{"nav_date":"2017-11-10","nav":10.5419,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":10.5403,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":10.5386,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":10.5369,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":10.5352,"day_change_pct":0.0494},{"nav_date":"2017-11-03","nav":10.53,"day_change_pct":0.0161},{"nav_date":"2017-11-02","nav":10.5283,"day_change_pct":0.0161},{"nav_date":"2017-11-01","nav":10.5266,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":10.5232,"day_change_pct":0.0485},{"nav_date":"2017-10-27","nav":10.5181,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":10.5164,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":10.5147,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":10.513,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":10.5113,"day_change_pct":0.0809},{"nav_date":"2017-10-18","nav":10.5028,"day_change_pct":0.0162},{"nav_date":"2017-10-17","nav":10.5011,"day_change_pct":0.0152},{"nav_date":"2017-10-16","nav":10.4995,"day_change_pct":0.0486},{"nav_date":"2017-10-13","nav":10.4944,"day_change_pct":0.0162},{"nav_date":"2017-10-12","nav":10.4927,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":10.491,"day_change_pct":0.0162},{"nav_date":"2017-10-10","nav":10.4893,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":10.4876,"day_change_pct":0.0487},{"nav_date":"2017-10-06","nav":10.4825,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":10.4806,"day_change_pct":0.0143},{"nav_date":"2017-10-04","nav":10.4791,"day_change_pct":0.0162},{"nav_date":"2017-10-03","nav":10.4774,"day_change_pct":0.0669},{"nav_date":"2017-09-29","nav":10.4704,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":10.4685,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":10.4667,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":10.4649,"day_change_pct":0.0182},{"nav_date":"2017-09-25","nav":10.463,"day_change_pct":0.0526},{"nav_date":"2017-09-22","nav":10.4575,"day_change_pct":0.0143},{"nav_date":"2017-09-21","nav":10.456,"day_change_pct":0.0143},{"nav_date":"2017-09-20","nav":10.4545,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":10.4527,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":10.451,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":10.444,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":10.4421,"day_change_pct":0.0105},{"nav_date":"2017-09-12","nav":10.441,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":10.4393,"day_change_pct":0.0489},{"nav_date":"2017-09-08","nav":10.4342,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":10.4325,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":10.4306,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":10.4287,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":10.427,"day_change_pct":0.0499},{"nav_date":"2017-09-01","nav":10.4218,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":10.4204,"day_change_pct":0.0211},{"nav_date":"2017-08-30","nav":10.4182,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":10.4165,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":10.4147,"day_change_pct":0.0653},{"nav_date":"2017-08-24","nav":10.4079,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":10.4065,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":10.4049,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":10.4033,"day_change_pct":0.0558},{"nav_date":"2017-08-18","nav":10.3975,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":10.3941,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.3907,"day_change_pct":0.0491},{"nav_date":"2017-08-11","nav":10.3856,"day_change_pct":0.0193},{"nav_date":"2017-08-10","nav":10.3836,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":10.38,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3783,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":10.3733,"day_change_pct":0.0212},{"nav_date":"2017-08-03","nav":10.3711,"day_change_pct":0.0222},{"nav_date":"2017-08-02","nav":10.3688,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.367,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.3652,"day_change_pct":0.0608},{"nav_date":"2017-07-28","nav":10.3589,"day_change_pct":0.0357},{"nav_date":"2017-07-27","nav":10.3552,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":10.3532,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.3514,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":10.3497,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":10.3445,"day_change_pct":0.029},{"nav_date":"2017-07-20","nav":10.3415,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.3397,"day_change_pct":0.0242},{"nav_date":"2017-07-18","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":10.3353,"day_change_pct":0.0581},{"nav_date":"2017-07-14","nav":10.3293,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":10.3274,"day_change_pct":0.0213},{"nav_date":"2017-07-12","nav":10.3252,"day_change_pct":0.0252},{"nav_date":"2017-07-11","nav":10.3226,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":10.3206,"day_change_pct":0.0582},{"nav_date":"2017-07-07","nav":10.3146,"day_change_pct":0.0252},{"nav_date":"2017-07-06","nav":10.312,"day_change_pct":0.0252},{"nav_date":"2017-07-05","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2017-07-04","nav":10.3071,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":10.3053,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":10.2999,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":10.2982,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":10.2965,"day_change_pct":0.0194},{"nav_date":"2017-06-27","nav":10.2945,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":10.2874,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":10.2857,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2838,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.282,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2803,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.275,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":10.2734,"day_change_pct":0.0224},{"nav_date":"2017-06-14","nav":10.2711,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":10.2685,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":10.2663,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":10.261,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2017-06-07","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2017-06-06","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2017-06-05","nav":10.2521,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":10.2468,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.2449,"day_change_pct":0.0342},{"nav_date":"2017-05-31","nav":10.2414,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2396,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":10.238,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2326,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":10.2312,"day_change_pct":0.0264},{"nav_date":"2017-05-24","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2017-05-23","nav":10.2261,"day_change_pct":0.0205},{"nav_date":"2017-05-22","nav":10.224,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":10.2186,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2168,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.215,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2114,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":10.2056,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2051,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":10.2016,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.1999,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2017-05-04","nav":10.1922,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":10.188,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":10.1806,"day_change_pct":0.0265},{"nav_date":"2017-04-27","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1759,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":10.1747,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.173,"day_change_pct":0.059},{"nav_date":"2017-04-21","nav":10.167,"day_change_pct":0.0335},{"nav_date":"2017-04-20","nav":10.1636,"day_change_pct":0.0305},{"nav_date":"2017-04-19","nav":10.1605,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":10.157,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":10.1497,"day_change_pct":0.0414},{"nav_date":"2017-04-12","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.1436,"day_change_pct":0.0316},{"nav_date":"2017-04-10","nav":10.1404,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":10.1351,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1346,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":10.133,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":10.13,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":10.1246,"day_change_pct":0.0642},{"nav_date":"2017-03-30","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.1163,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.1127,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":10.1072,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.1072,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":10.104,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.099,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.0918,"day_change_pct":-0.001},{"nav_date":"2017-03-15","nav":10.0919,"day_change_pct":-7.8012},{"nav_date":"2017-03-14","nav":10.9458,"day_change_pct":0.0731},{"nav_date":"2017-03-10","nav":10.9378,"day_change_pct":0.0192},{"nav_date":"2017-03-09","nav":10.9357,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2017-03-07","nav":10.9324,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":10.9306,"day_change_pct":0.0366},{"nav_date":"2017-03-03","nav":10.9266,"day_change_pct":0.0265},{"nav_date":"2017-03-02","nav":10.9237,"day_change_pct":0.0311},{"nav_date":"2017-03-01","nav":10.9203,"day_change_pct":0.0449},{"nav_date":"2017-02-28","nav":10.9154,"day_change_pct":0.0431},{"nav_date":"2017-02-27","nav":10.9107,"day_change_pct":0.0844},{"nav_date":"2017-02-23","nav":10.9015,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":10.8995,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.895,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":10.8894,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":10.8873,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2017-02-14","nav":10.8831,"day_change_pct":0.0331},{"nav_date":"2017-02-13","nav":10.8795,"day_change_pct":0.0763},{"nav_date":"2017-02-10","nav":10.8712,"day_change_pct":0.0626},{"nav_date":"2017-02-09","nav":10.8644,"day_change_pct":0.0497},{"nav_date":"2017-02-08","nav":10.859,"day_change_pct":-0.1499},{"nav_date":"2017-02-07","nav":10.8753,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8733,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":10.8657,"day_change_pct":0.0626},{"nav_date":"2017-02-02","nav":10.8589,"day_change_pct":0.0479},{"nav_date":"2017-02-01","nav":10.8537,"day_change_pct":0.0359},{"nav_date":"2017-01-31","nav":10.8498,"day_change_pct":0.0277},{"nav_date":"2017-01-30","nav":10.8468,"day_change_pct":0.0461},{"nav_date":"2017-01-27","nav":10.8418,"day_change_pct":0.0203},{"nav_date":"2017-01-25","nav":10.8396,"day_change_pct":0.0212},{"nav_date":"2017-01-24","nav":10.8373,"day_change_pct":0.0434},{"nav_date":"2017-01-23","nav":10.8326,"day_change_pct":0.0721},{"nav_date":"2017-01-20","nav":10.8248,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":10.8229,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":10.821,"day_change_pct":0.024},{"nav_date":"2017-01-17","nav":10.8184,"day_change_pct":0.0037},{"nav_date":"2017-01-16","nav":10.818,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":10.8122,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":10.8109,"day_change_pct":0.0379},{"nav_date":"2017-01-11","nav":10.8068,"day_change_pct":0.0093},{"nav_date":"2017-01-10","nav":10.8058,"day_change_pct":0.0287},{"nav_date":"2017-01-09","nav":10.8027,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":10.797,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":10.7952,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":10.7933,"day_change_pct":0.0436},{"nav_date":"2017-01-03","nav":10.7886,"day_change_pct":0.0529},{"nav_date":"2017-01-02","nav":10.7829,"day_change_pct":0.0826},{"nav_date":"2016-12-30","nav":10.774,"day_change_pct":0.026},{"nav_date":"2016-12-29","nav":10.7712,"day_change_pct":0.0446},{"nav_date":"2016-12-28","nav":10.7664,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":10.7656,"day_change_pct":-0.0111},{"nav_date":"2016-12-26","nav":10.7668,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":10.7619,"day_change_pct":0.0232},{"nav_date":"2016-12-22","nav":10.7594,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":10.7578,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.7558,"day_change_pct":0.0139},{"nav_date":"2016-12-19","nav":10.7543,"day_change_pct":0.0568},{"nav_date":"2016-12-16","nav":10.7482,"day_change_pct":-0.0112},{"nav_date":"2016-12-15","nav":10.7494,"day_change_pct":0.0084},{"nav_date":"2016-12-14","nav":10.7485,"day_change_pct":0.0298},{"nav_date":"2016-12-13","nav":10.7453,"day_change_pct":0.1025},{"nav_date":"2016-12-09","nav":10.7343,"day_change_pct":0.0475},{"nav_date":"2016-12-08","nav":10.7292,"day_change_pct":-0.0522},{"nav_date":"2016-12-07","nav":10.7348,"day_change_pct":-0.1498},{"nav_date":"2016-12-06","nav":10.7509,"day_change_pct":0.027},{"nav_date":"2016-12-05","nav":10.748,"day_change_pct":0.0773},{"nav_date":"2016-12-02","nav":10.7397,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.7395,"day_change_pct":0.069},{"nav_date":"2016-11-30","nav":10.7321,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":10.728,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":10.7267,"day_change_pct":0.0149}],"total":725,"page":1,"page_size":250}