{"fund_details":{"scheme_code":133156,"scheme_name":"UTI FTIF Series XX - XI (1100 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA14R5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-06","nav":12.7518,"day_change_pct":0.0078},{"nav_date":"2017-12-05","nav":12.7508,"day_change_pct":0.0125},{"nav_date":"2017-12-04","nav":12.7492,"day_change_pct":0.0479},{"nav_date":"2017-11-30","nav":12.7431,"day_change_pct":0.0118},{"nav_date":"2017-11-29","nav":12.7416,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":12.7401,"day_change_pct":0.0126},{"nav_date":"2017-11-27","nav":12.7385,"day_change_pct":0.0471},{"nav_date":"2017-11-24","nav":12.7325,"day_change_pct":0.0149},{"nav_date":"2017-11-23","nav":12.7306,"day_change_pct":0.0157},{"nav_date":"2017-11-22","nav":12.7286,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":12.7265,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":12.7245,"day_change_pct":0.048},{"nav_date":"2017-11-17","nav":12.7184,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":12.7143,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":12.7123,"day_change_pct":0.0157},{"nav_date":"2017-11-13","nav":12.7103,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":12.7043,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.7023,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":12.7003,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.6982,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.6961,"day_change_pct":0.0481},{"nav_date":"2017-11-03","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2017-11-02","nav":12.6879,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":12.6859,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.6838,"day_change_pct":0.0166},{"nav_date":"2017-10-30","nav":12.6817,"day_change_pct":0.0481},{"nav_date":"2017-10-27","nav":12.6756,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":12.6735,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.6715,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6695,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6674,"day_change_pct":0.0806},{"nav_date":"2017-10-18","nav":12.6572,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":12.6552,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.6531,"day_change_pct":0.0482},{"nav_date":"2017-10-13","nav":12.647,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6449,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":12.6429,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":12.6408,"day_change_pct":0.0158},{"nav_date":"2017-10-09","nav":12.6388,"day_change_pct":0.0483},{"nav_date":"2017-10-06","nav":12.6327,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.6304,"day_change_pct":0.0143},{"nav_date":"2017-10-04","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":12.6265,"day_change_pct":0.0666},{"nav_date":"2017-09-29","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":12.6158,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6136,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.6115,"day_change_pct":0.0182},{"nav_date":"2017-09-25","nav":12.6092,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":12.6026,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":12.6007,"day_change_pct":0.0143},{"nav_date":"2017-09-20","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":12.5968,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.5948,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":12.5863,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":12.5839,"day_change_pct":0.0095},{"nav_date":"2017-09-12","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.5806,"day_change_pct":0.0485},{"nav_date":"2017-09-08","nav":12.5745,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":12.5725,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.5702,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.5679,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":12.5658,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.5595,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":12.5579,"day_change_pct":0.0215},{"nav_date":"2017-08-30","nav":12.5552,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.5531,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.551,"day_change_pct":0.0662},{"nav_date":"2017-08-24","nav":12.5427,"day_change_pct":0.0128},{"nav_date":"2017-08-23","nav":12.5411,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.5391,"day_change_pct":0.0144},{"nav_date":"2017-08-21","nav":12.5373,"day_change_pct":0.0559},{"nav_date":"2017-08-18","nav":12.5303,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":12.5262,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":12.5221,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":12.5159,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":12.5136,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.5115,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.5071,"day_change_pct":0.048},{"nav_date":"2017-08-04","nav":12.5011,"day_change_pct":0.0216},{"nav_date":"2017-08-03","nav":12.4984,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":12.4956,"day_change_pct":0.016},{"nav_date":"2017-08-01","nav":12.4936,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":12.4914,"day_change_pct":0.0609},{"nav_date":"2017-07-28","nav":12.4838,"day_change_pct":0.0361},{"nav_date":"2017-07-27","nav":12.4793,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":12.4769,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.4748,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.4727,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":12.4664,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":12.4628,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.4606,"day_change_pct":0.0241},{"nav_date":"2017-07-18","nav":12.4576,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":12.4553,"day_change_pct":0.0578},{"nav_date":"2017-07-14","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":12.4458,"day_change_pct":0.0209},{"nav_date":"2017-07-12","nav":12.4432,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":12.44,"day_change_pct":0.0193},{"nav_date":"2017-07-10","nav":12.4376,"day_change_pct":0.0579},{"nav_date":"2017-07-07","nav":12.4304,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":12.4273,"day_change_pct":0.0258},{"nav_date":"2017-07-05","nav":12.4241,"day_change_pct":0.0217},{"nav_date":"2017-07-04","nav":12.4214,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.4192,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":12.4127,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.4106,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.4085,"day_change_pct":0.0185},{"nav_date":"2017-06-27","nav":12.4062,"day_change_pct":0.0694},{"nav_date":"2017-06-23","nav":12.3976,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.3955,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.3932,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.3911,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":12.3891,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":12.3826,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.3807,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":12.3779,"day_change_pct":0.0242},{"nav_date":"2017-06-13","nav":12.3749,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":12.3721,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":12.3657,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":12.363,"day_change_pct":0.0227},{"nav_date":"2017-06-07","nav":12.3602,"day_change_pct":0.0194},{"nav_date":"2017-06-06","nav":12.3578,"day_change_pct":0.0219},{"nav_date":"2017-06-05","nav":12.3551,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":12.3486,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.3464,"day_change_pct":0.0348},{"nav_date":"2017-05-31","nav":12.3421,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.34,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":12.3381,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.3316,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":12.3299,"day_change_pct":0.0268},{"nav_date":"2017-05-24","nav":12.3266,"day_change_pct":0.0235},{"nav_date":"2017-05-23","nav":12.3237,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":12.3212,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":12.3147,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.3125,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.3104,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":12.3081,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.306,"day_change_pct":0.0569},{"nav_date":"2017-05-12","nav":12.299,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":12.2984,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":12.2942,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.2921,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":12.2856,"day_change_pct":0.0228},{"nav_date":"2017-05-04","nav":12.2828,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.2807,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":12.2778,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":12.2688,"day_change_pct":0.0253},{"nav_date":"2017-04-27","nav":12.2657,"day_change_pct":0.0204},{"nav_date":"2017-04-26","nav":12.2632,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.2618,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2597,"day_change_pct":0.0596},{"nav_date":"2017-04-21","nav":12.2524,"day_change_pct":0.0335},{"nav_date":"2017-04-20","nav":12.2483,"day_change_pct":0.0294},{"nav_date":"2017-04-19","nav":12.2447,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":12.2424,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":12.2404,"day_change_pct":0.0711},{"nav_date":"2017-04-13","nav":12.2317,"day_change_pct":0.0425},{"nav_date":"2017-04-12","nav":12.2265,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":12.2243,"day_change_pct":0.0319},{"nav_date":"2017-04-10","nav":12.2204,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.214,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.2135,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.2115,"day_change_pct":0.0295},{"nav_date":"2017-04-03","nav":12.2079,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.2014,"day_change_pct":0.0648},{"nav_date":"2017-03-30","nav":12.1935,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.1913,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.187,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.1805,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.1804,"day_change_pct":0.032},{"nav_date":"2017-03-22","nav":12.1765,"day_change_pct":0.0246},{"nav_date":"2017-03-21","nav":12.1735,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":12.1705,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.164,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.1619,"day_change_pct":0.0},{"nav_date":"2017-03-15","nav":12.1619,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.1597,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":12.1509,"day_change_pct":0.0198},{"nav_date":"2017-03-09","nav":12.1485,"day_change_pct":0.0074},{"nav_date":"2017-03-08","nav":12.1476,"day_change_pct":0.0222},{"nav_date":"2017-03-07","nav":12.1449,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.1429,"day_change_pct":0.0362},{"nav_date":"2017-03-03","nav":12.1385,"day_change_pct":0.0264},{"nav_date":"2017-03-02","nav":12.1353,"day_change_pct":0.0321},{"nav_date":"2017-03-01","nav":12.1314,"day_change_pct":0.0445},{"nav_date":"2017-02-28","nav":12.126,"day_change_pct":0.0429},{"nav_date":"2017-02-27","nav":12.1208,"day_change_pct":0.0842},{"nav_date":"2017-02-23","nav":12.1106,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.1084,"day_change_pct":0.0421},{"nav_date":"2017-02-20","nav":12.1033,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.0971,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.0948,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.0929,"day_change_pct":0.0232},{"nav_date":"2017-02-14","nav":12.0901,"day_change_pct":0.0323},{"nav_date":"2017-02-13","nav":12.0862,"day_change_pct":0.077},{"nav_date":"2017-02-10","nav":12.0769,"day_change_pct":0.063},{"nav_date":"2017-02-09","nav":12.0693,"day_change_pct":0.0489},{"nav_date":"2017-02-08","nav":12.0634,"day_change_pct":-0.149},{"nav_date":"2017-02-07","nav":12.0814,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.0793,"day_change_pct":0.0704},{"nav_date":"2017-02-03","nav":12.0708,"day_change_pct":0.063},{"nav_date":"2017-02-02","nav":12.0632,"day_change_pct":0.0473},{"nav_date":"2017-02-01","nav":12.0575,"day_change_pct":0.0365},{"nav_date":"2017-01-31","nav":12.0531,"day_change_pct":0.0274},{"nav_date":"2017-01-30","nav":12.0498,"day_change_pct":0.0457},{"nav_date":"2017-01-27","nav":12.0443,"day_change_pct":0.0208},{"nav_date":"2017-01-25","nav":12.0418,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.0393,"day_change_pct":0.044},{"nav_date":"2017-01-23","nav":12.034,"day_change_pct":0.0715},{"nav_date":"2017-01-20","nav":12.0254,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":12.0233,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.0212,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.0182,"day_change_pct":0.0025},{"nav_date":"2017-01-16","nav":12.0179,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.0114,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":12.0099,"day_change_pct":0.0383},{"nav_date":"2017-01-11","nav":12.0053,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0043,"day_change_pct":0.0292},{"nav_date":"2017-01-09","nav":12.0008,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":11.9945,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.9925,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.9903,"day_change_pct":0.0426},{"nav_date":"2017-01-03","nav":11.9852,"day_change_pct":0.0526},{"nav_date":"2017-01-02","nav":11.9789,"day_change_pct":0.0827},{"nav_date":"2016-12-30","nav":11.969,"day_change_pct":0.0267},{"nav_date":"2016-12-29","nav":11.9658,"day_change_pct":0.0443},{"nav_date":"2016-12-28","nav":11.9605,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":11.9595,"day_change_pct":-0.0125},{"nav_date":"2016-12-26","nav":11.961,"day_change_pct":0.046},{"nav_date":"2016-12-23","nav":11.9555,"day_change_pct":0.0234},{"nav_date":"2016-12-22","nav":11.9527,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":11.9509,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9487,"day_change_pct":0.0134},{"nav_date":"2016-12-19","nav":11.9471,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":11.9403,"day_change_pct":-0.0109},{"nav_date":"2016-12-15","nav":11.9416,"day_change_pct":0.0084},{"nav_date":"2016-12-14","nav":11.9406,"day_change_pct":0.0302},{"nav_date":"2016-12-13","nav":11.937,"day_change_pct":0.1015},{"nav_date":"2016-12-09","nav":11.9249,"day_change_pct":0.0487},{"nav_date":"2016-12-08","nav":11.9191,"day_change_pct":-0.0528},{"nav_date":"2016-12-07","nav":11.9254,"day_change_pct":-0.1499},{"nav_date":"2016-12-06","nav":11.9433,"day_change_pct":0.0276},{"nav_date":"2016-12-05","nav":11.94,"day_change_pct":0.0771},{"nav_date":"2016-12-02","nav":11.9308,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.9306,"day_change_pct":0.0688},{"nav_date":"2016-11-30","nav":11.9224,"day_change_pct":0.0378},{"nav_date":"2016-11-29","nav":11.9179,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":11.9164,"day_change_pct":0.0143}],"total":725,"page":1,"page_size":250}