{"fund_details":{"scheme_code":133153,"scheme_name":"UTI FTIF Series XX - XI (1100 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA17Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-06","nav":10.0002,"day_change_pct":-22.977},{"nav_date":"2017-12-05","nav":12.9834,"day_change_pct":0.0146},{"nav_date":"2017-12-04","nav":12.9815,"day_change_pct":0.0547},{"nav_date":"2017-11-30","nav":12.9744,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":12.9727,"day_change_pct":0.0139},{"nav_date":"2017-11-28","nav":12.9709,"day_change_pct":0.0139},{"nav_date":"2017-11-27","nav":12.9691,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":12.9624,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.9602,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.9579,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":12.9557,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":12.9534,"day_change_pct":0.0533},{"nav_date":"2017-11-17","nav":12.9465,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":12.9442,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":12.942,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":12.9397,"day_change_pct":0.0178},{"nav_date":"2017-11-13","nav":12.9374,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":12.9307,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.9284,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.9261,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":12.9238,"day_change_pct":0.0178},{"nav_date":"2017-11-06","nav":12.9215,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":12.9146,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":12.9123,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.91,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.9077,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.9054,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":12.8985,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.8962,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":12.8939,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.8916,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":12.8893,"day_change_pct":0.0885},{"nav_date":"2017-10-18","nav":12.8779,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":12.8756,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":12.8733,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":12.8664,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.8641,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":12.8618,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":12.8595,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":12.8573,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":12.8504,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":12.8479,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.8458,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":12.8435,"day_change_pct":0.0732},{"nav_date":"2017-09-29","nav":12.8341,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":12.8315,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":12.8291,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":12.8267,"day_change_pct":0.0195},{"nav_date":"2017-09-25","nav":12.8242,"day_change_pct":0.0577},{"nav_date":"2017-09-22","nav":12.8168,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":12.8147,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":12.8126,"day_change_pct":0.018},{"nav_date":"2017-09-19","nav":12.8103,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":12.808,"day_change_pct":0.0531},{"nav_date":"2017-09-15","nav":12.8012,"day_change_pct":0.0203},{"nav_date":"2017-09-14","nav":12.7986,"day_change_pct":0.0211},{"nav_date":"2017-09-13","nav":12.7959,"day_change_pct":0.0109},{"nav_date":"2017-09-12","nav":12.7945,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":12.7921,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":12.7853,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":12.783,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":12.7805,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":12.778,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":12.7756,"day_change_pct":0.0548},{"nav_date":"2017-09-01","nav":12.7686,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":12.7667,"day_change_pct":0.0235},{"nav_date":"2017-08-30","nav":12.7637,"day_change_pct":0.018},{"nav_date":"2017-08-29","nav":12.7614,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":12.7591,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":12.7498,"day_change_pct":0.0141},{"nav_date":"2017-08-23","nav":12.748,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.7436,"day_change_pct":0.0605},{"nav_date":"2017-08-18","nav":12.7359,"day_change_pct":0.0361},{"nav_date":"2017-08-16","nav":12.7313,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":12.7268,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":12.7198,"day_change_pct":0.0197},{"nav_date":"2017-08-10","nav":12.7173,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.715,"day_change_pct":0.0205},{"nav_date":"2017-08-08","nav":12.7124,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":12.7101,"day_change_pct":0.0535},{"nav_date":"2017-08-04","nav":12.7033,"day_change_pct":0.0228},{"nav_date":"2017-08-03","nav":12.7004,"day_change_pct":0.0236},{"nav_date":"2017-08-02","nav":12.6974,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.695,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.6926,"day_change_pct":0.0654},{"nav_date":"2017-07-28","nav":12.6843,"day_change_pct":0.0379},{"nav_date":"2017-07-27","nav":12.6795,"day_change_pct":0.0205},{"nav_date":"2017-07-26","nav":12.6769,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.6745,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.6722,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":12.6651,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":12.6613,"day_change_pct":0.019},{"nav_date":"2017-07-19","nav":12.6589,"day_change_pct":0.0261},{"nav_date":"2017-07-18","nav":12.6556,"day_change_pct":0.0198},{"nav_date":"2017-07-17","nav":12.6531,"day_change_pct":0.0633},{"nav_date":"2017-07-14","nav":12.6451,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":12.6425,"day_change_pct":0.0222},{"nav_date":"2017-07-12","nav":12.6397,"day_change_pct":0.0269},{"nav_date":"2017-07-11","nav":12.6363,"day_change_pct":0.0214},{"nav_date":"2017-07-10","nav":12.6336,"day_change_pct":0.0626},{"nav_date":"2017-07-07","nav":12.6257,"day_change_pct":0.0269},{"nav_date":"2017-07-06","nav":12.6223,"day_change_pct":0.0269},{"nav_date":"2017-07-05","nav":12.6189,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":12.6159,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.6134,"day_change_pct":0.0571},{"nav_date":"2017-06-30","nav":12.6062,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.6039,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.6016,"day_change_pct":0.0206},{"nav_date":"2017-06-27","nav":12.599,"day_change_pct":0.0755},{"nav_date":"2017-06-23","nav":12.5895,"day_change_pct":0.0191},{"nav_date":"2017-06-22","nav":12.5871,"day_change_pct":0.0199},{"nav_date":"2017-06-21","nav":12.5846,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":12.5822,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.58,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":12.5728,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.5706,"day_change_pct":0.0239},{"nav_date":"2017-06-14","nav":12.5676,"day_change_pct":0.0263},{"nav_date":"2017-06-13","nav":12.5643,"day_change_pct":0.0239},{"nav_date":"2017-06-12","nav":12.5613,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":12.5542,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":12.5513,"day_change_pct":0.0255},{"nav_date":"2017-06-07","nav":12.5481,"day_change_pct":0.0207},{"nav_date":"2017-06-06","nav":12.5455,"day_change_pct":0.0231},{"nav_date":"2017-06-05","nav":12.5426,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":12.5354,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":12.5329,"day_change_pct":0.0359},{"nav_date":"2017-05-31","nav":12.5284,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":12.526,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":12.5239,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":12.5167,"day_change_pct":0.016},{"nav_date":"2017-05-25","nav":12.5147,"day_change_pct":0.028},{"nav_date":"2017-05-24","nav":12.5112,"day_change_pct":0.0256},{"nav_date":"2017-05-23","nav":12.508,"day_change_pct":0.0216},{"nav_date":"2017-05-22","nav":12.5053,"day_change_pct":0.0576},{"nav_date":"2017-05-19","nav":12.4981,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.4957,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.4908,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":12.4885,"day_change_pct":0.0625},{"nav_date":"2017-05-12","nav":12.4807,"day_change_pct":0.0064},{"nav_date":"2017-05-11","nav":12.4799,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":12.4729,"day_change_pct":0.0578},{"nav_date":"2017-05-05","nav":12.4657,"day_change_pct":0.0241},{"nav_date":"2017-05-04","nav":12.4627,"day_change_pct":0.0193},{"nav_date":"2017-05-03","nav":12.4603,"day_change_pct":0.0249},{"nav_date":"2017-05-02","nav":12.4572,"day_change_pct":0.0803},{"nav_date":"2017-04-28","nav":12.4472,"day_change_pct":0.0273},{"nav_date":"2017-04-27","nav":12.4438,"day_change_pct":0.0217},{"nav_date":"2017-04-26","nav":12.4411,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":12.4395,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":12.4371,"day_change_pct":0.0644},{"nav_date":"2017-04-21","nav":12.4291,"day_change_pct":0.0346},{"nav_date":"2017-04-20","nav":12.4248,"day_change_pct":0.0314},{"nav_date":"2017-04-19","nav":12.4209,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.4184,"day_change_pct":0.0185},{"nav_date":"2017-04-17","nav":12.4161,"day_change_pct":0.0774},{"nav_date":"2017-04-13","nav":12.4065,"day_change_pct":0.0444},{"nav_date":"2017-04-12","nav":12.401,"day_change_pct":0.0202},{"nav_date":"2017-04-11","nav":12.3985,"day_change_pct":0.0331},{"nav_date":"2017-04-10","nav":12.3944,"day_change_pct":0.0573},{"nav_date":"2017-04-07","nav":12.3873,"day_change_pct":0.0057},{"nav_date":"2017-04-06","nav":12.3866,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":12.3844,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":12.3803,"day_change_pct":0.0582},{"nav_date":"2017-03-31","nav":12.3731,"day_change_pct":0.0663},{"nav_date":"2017-03-30","nav":12.3649,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.3625,"day_change_pct":0.0388},{"nav_date":"2017-03-27","nav":12.3577,"day_change_pct":0.0583},{"nav_date":"2017-03-24","nav":12.3505,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.3502,"day_change_pct":0.0332},{"nav_date":"2017-03-22","nav":12.3461,"day_change_pct":0.0275},{"nav_date":"2017-03-21","nav":12.3427,"day_change_pct":0.0251},{"nav_date":"2017-03-20","nav":12.3396,"day_change_pct":0.0592},{"nav_date":"2017-03-17","nav":12.3323,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.33,"day_change_pct":0.0016},{"nav_date":"2017-03-15","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.3274,"day_change_pct":0.0796},{"nav_date":"2017-03-10","nav":12.3176,"day_change_pct":0.0211},{"nav_date":"2017-03-09","nav":12.315,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.3139,"day_change_pct":0.0244},{"nav_date":"2017-03-07","nav":12.3109,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.3087,"day_change_pct":0.0406},{"nav_date":"2017-03-03","nav":12.3037,"day_change_pct":0.0285},{"nav_date":"2017-03-02","nav":12.3002,"day_change_pct":0.0333},{"nav_date":"2017-03-01","nav":12.2961,"day_change_pct":0.0464},{"nav_date":"2017-02-28","nav":12.2904,"day_change_pct":0.0448},{"nav_date":"2017-02-27","nav":12.2849,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":12.2737,"day_change_pct":0.0196},{"nav_date":"2017-02-22","nav":12.2713,"day_change_pct":0.0448},{"nav_date":"2017-02-20","nav":12.2658,"day_change_pct":0.0563},{"nav_date":"2017-02-17","nav":12.2589,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.2563,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.2542,"day_change_pct":0.0245},{"nav_date":"2017-02-14","nav":12.2512,"day_change_pct":0.0343},{"nav_date":"2017-02-13","nav":12.247,"day_change_pct":0.0817},{"nav_date":"2017-02-10","nav":12.237,"day_change_pct":0.0646},{"nav_date":"2017-02-09","nav":12.2291,"day_change_pct":0.0507},{"nav_date":"2017-02-08","nav":12.2229,"day_change_pct":-0.1479},{"nav_date":"2017-02-07","nav":12.241,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.2386,"day_change_pct":0.0752},{"nav_date":"2017-02-03","nav":12.2294,"day_change_pct":0.0646},{"nav_date":"2017-02-02","nav":12.2215,"day_change_pct":0.0491},{"nav_date":"2017-02-01","nav":12.2155,"day_change_pct":0.0385},{"nav_date":"2017-01-31","nav":12.2108,"day_change_pct":0.0287},{"nav_date":"2017-01-30","nav":12.2073,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":12.2011,"day_change_pct":0.0238},{"nav_date":"2017-01-25","nav":12.1982,"day_change_pct":0.0221},{"nav_date":"2017-01-24","nav":12.1955,"day_change_pct":0.0459},{"nav_date":"2017-01-23","nav":12.1899,"day_change_pct":0.0764},{"nav_date":"2017-01-20","nav":12.1806,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.1782,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.1759,"day_change_pct":0.0263},{"nav_date":"2017-01-17","nav":12.1727,"day_change_pct":0.0041},{"nav_date":"2017-01-16","nav":12.1722,"day_change_pct":0.0592},{"nav_date":"2017-01-13","nav":12.165,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":12.1633,"day_change_pct":0.0395},{"nav_date":"2017-01-11","nav":12.1585,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":12.1572,"day_change_pct":0.0304},{"nav_date":"2017-01-09","nav":12.1535,"day_change_pct":0.0576},{"nav_date":"2017-01-06","nav":12.1465,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.1443,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.1419,"day_change_pct":0.0445},{"nav_date":"2017-01-03","nav":12.1365,"day_change_pct":0.0544},{"nav_date":"2017-01-02","nav":12.1299,"day_change_pct":0.0875},{"nav_date":"2016-12-30","nav":12.1193,"day_change_pct":0.0281},{"nav_date":"2016-12-29","nav":12.1159,"day_change_pct":0.0462},{"nav_date":"2016-12-28","nav":12.1103,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":12.1091,"day_change_pct":-0.0107},{"nav_date":"2016-12-26","nav":12.1104,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.1042,"day_change_pct":0.0248},{"nav_date":"2016-12-22","nav":12.1012,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.0992,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.0968,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.0949,"day_change_pct":0.062},{"nav_date":"2016-12-16","nav":12.0874,"day_change_pct":-0.0099},{"nav_date":"2016-12-15","nav":12.0886,"day_change_pct":0.0099},{"nav_date":"2016-12-14","nav":12.0874,"day_change_pct":0.0323},{"nav_date":"2016-12-13","nav":12.0835,"day_change_pct":0.1085},{"nav_date":"2016-12-09","nav":12.0704,"day_change_pct":0.0497},{"nav_date":"2016-12-08","nav":12.0644,"day_change_pct":-0.0514},{"nav_date":"2016-12-07","nav":12.0706,"day_change_pct":-0.1481},{"nav_date":"2016-12-06","nav":12.0885,"day_change_pct":0.029},{"nav_date":"2016-12-05","nav":12.085,"day_change_pct":0.082},{"nav_date":"2016-12-02","nav":12.0751,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.0747,"day_change_pct":0.0704},{"nav_date":"2016-11-30","nav":12.0662,"day_change_pct":0.0398},{"nav_date":"2016-11-29","nav":12.0614,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.0597,"day_change_pct":0.0199}],"total":725,"page":1,"page_size":250}