{"fund_details":{"scheme_code":133151,"scheme_name":"UTI FTIF Series XX - XI (1100 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA18Q8","isin_reinvest":"INF789FA19Q6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-06","nav":10.0,"day_change_pct":-2.0568},{"nav_date":"2017-12-05","nav":10.21,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.2085,"day_change_pct":0.0539},{"nav_date":"2017-11-30","nav":10.203,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.2016,"day_change_pct":0.0137},{"nav_date":"2017-11-28","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":10.1988,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":10.1935,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1918,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.19,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":10.1882,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1864,"day_change_pct":0.053},{"nav_date":"2017-11-17","nav":10.181,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1792,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":10.1774,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.1756,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":10.1738,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":10.1685,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":10.1668,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.165,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1632,"day_change_pct":0.0187},{"nav_date":"2017-11-06","nav":10.1613,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1486,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":10.1432,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1414,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.136,"day_change_pct":0.0889},{"nav_date":"2017-10-18","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1252,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1234,"day_change_pct":0.0534},{"nav_date":"2017-10-13","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.1162,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.1144,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":10.1108,"day_change_pct":0.0534},{"nav_date":"2017-10-06","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2017-10-04","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.0999,"day_change_pct":0.0723},{"nav_date":"2017-09-29","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":10.0905,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2017-09-25","nav":10.0848,"day_change_pct":0.0575},{"nav_date":"2017-09-22","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0757,"day_change_pct":0.0179},{"nav_date":"2017-09-19","nav":10.0739,"day_change_pct":-1.6931},{"nav_date":"2017-09-18","nav":10.2474,"day_change_pct":0.0537},{"nav_date":"2017-09-15","nav":10.2419,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":10.2398,"day_change_pct":0.0205},{"nav_date":"2017-09-13","nav":10.2377,"day_change_pct":0.0117},{"nav_date":"2017-09-12","nav":10.2365,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":10.2347,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.2292,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":10.2253,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.2214,"day_change_pct":0.0548},{"nav_date":"2017-09-01","nav":10.2158,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2017-08-30","nav":10.2119,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":10.2101,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.2082,"day_change_pct":0.0725},{"nav_date":"2017-08-24","nav":10.2008,"day_change_pct":0.0137},{"nav_date":"2017-08-23","nav":10.1994,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1976,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1959,"day_change_pct":0.0608},{"nav_date":"2017-08-18","nav":10.1897,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":10.186,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":10.1824,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":10.1768,"day_change_pct":0.0197},{"nav_date":"2017-08-10","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2017-08-08","nav":10.1709,"day_change_pct":0.0187},{"nav_date":"2017-08-07","nav":10.169,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2017-08-03","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2017-08-02","nav":10.1589,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":10.1551,"day_change_pct":0.066},{"nav_date":"2017-07-28","nav":10.1484,"day_change_pct":0.0375},{"nav_date":"2017-07-27","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":10.1406,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1387,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":10.1331,"day_change_pct":0.0306},{"nav_date":"2017-07-20","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":10.1281,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2017-07-17","nav":10.1234,"day_change_pct":0.0623},{"nav_date":"2017-07-14","nav":10.1171,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2017-07-12","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2017-07-11","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2017-07-10","nav":10.1079,"day_change_pct":0.0634},{"nav_date":"2017-07-07","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2017-07-06","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2017-07-05","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":10.0917,"day_change_pct":0.0565},{"nav_date":"2017-06-30","nav":10.086,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":10.0841,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2017-06-27","nav":10.0802,"day_change_pct":0.0755},{"nav_date":"2017-06-23","nav":10.0726,"day_change_pct":-2.2249},{"nav_date":"2017-06-22","nav":10.3018,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.2998,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2978,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.296,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":10.2901,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":10.2884,"day_change_pct":0.0243},{"nav_date":"2017-06-14","nav":10.2859,"day_change_pct":0.0263},{"nav_date":"2017-06-13","nav":10.2832,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":10.2807,"day_change_pct":0.0564},{"nav_date":"2017-06-09","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":10.2725,"day_change_pct":0.0253},{"nav_date":"2017-06-07","nav":10.2699,"day_change_pct":0.0205},{"nav_date":"2017-06-06","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2017-06-05","nav":10.2654,"day_change_pct":0.0575},{"nav_date":"2017-06-02","nav":10.2595,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.2575,"day_change_pct":0.0361},{"nav_date":"2017-05-31","nav":10.2538,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":10.2519,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.2501,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":10.2442,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":10.2426,"day_change_pct":0.0283},{"nav_date":"2017-05-24","nav":10.2397,"day_change_pct":0.0254},{"nav_date":"2017-05-23","nav":10.2371,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2349,"day_change_pct":0.0577},{"nav_date":"2017-05-19","nav":10.229,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":10.227,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":10.225,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":10.223,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2211,"day_change_pct":0.0627},{"nav_date":"2017-05-12","nav":10.2147,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.2141,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2084,"day_change_pct":0.0578},{"nav_date":"2017-05-05","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2017-05-04","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":10.1981,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.1955,"day_change_pct":0.0795},{"nav_date":"2017-04-28","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2017-04-27","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.1824,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1791,"day_change_pct":0.0639},{"nav_date":"2017-04-21","nav":10.1726,"day_change_pct":0.0354},{"nav_date":"2017-04-20","nav":10.169,"day_change_pct":0.0315},{"nav_date":"2017-04-19","nav":10.1658,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1638,"day_change_pct":0.0187},{"nav_date":"2017-04-17","nav":10.1619,"day_change_pct":0.0778},{"nav_date":"2017-04-13","nav":10.154,"day_change_pct":0.0434},{"nav_date":"2017-04-12","nav":10.1496,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1475,"day_change_pct":0.0325},{"nav_date":"2017-04-10","nav":10.1442,"day_change_pct":0.0572},{"nav_date":"2017-04-07","nav":10.1384,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.1377,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.136,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.1326,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":10.1267,"day_change_pct":0.0662},{"nav_date":"2017-03-30","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.118,"day_change_pct":0.0386},{"nav_date":"2017-03-27","nav":10.1141,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":10.1082,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.108,"day_change_pct":0.0336},{"nav_date":"2017-03-22","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2017-03-21","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":10.0993,"day_change_pct":0.0594},{"nav_date":"2017-03-17","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.0914,"day_change_pct":0.001},{"nav_date":"2017-03-15","nav":10.0913,"day_change_pct":-1.9405},{"nav_date":"2017-03-14","nav":10.291,"day_change_pct":0.0797},{"nav_date":"2017-03-10","nav":10.2828,"day_change_pct":0.0204},{"nav_date":"2017-03-09","nav":10.2807,"day_change_pct":0.0097},{"nav_date":"2017-03-08","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2017-03-07","nav":10.2772,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":10.2754,"day_change_pct":0.0409},{"nav_date":"2017-03-03","nav":10.2712,"day_change_pct":0.0282},{"nav_date":"2017-03-02","nav":10.2683,"day_change_pct":0.0341},{"nav_date":"2017-03-01","nav":10.2648,"day_change_pct":0.0458},{"nav_date":"2017-02-28","nav":10.2601,"day_change_pct":0.0449},{"nav_date":"2017-02-27","nav":10.2555,"day_change_pct":0.0908},{"nav_date":"2017-02-23","nav":10.2462,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.2442,"day_change_pct":0.0449},{"nav_date":"2017-02-20","nav":10.2396,"day_change_pct":0.0567},{"nav_date":"2017-02-17","nav":10.2338,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":10.2316,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":10.2274,"day_change_pct":0.0342},{"nav_date":"2017-02-13","nav":10.2239,"day_change_pct":0.0822},{"nav_date":"2017-02-10","nav":10.2155,"day_change_pct":0.0637},{"nav_date":"2017-02-09","nav":10.209,"day_change_pct":0.051},{"nav_date":"2017-02-08","nav":10.2038,"day_change_pct":-0.1468},{"nav_date":"2017-02-07","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.2169,"day_change_pct":0.0754},{"nav_date":"2017-02-03","nav":10.2092,"day_change_pct":0.0647},{"nav_date":"2017-02-02","nav":10.2026,"day_change_pct":0.049},{"nav_date":"2017-02-01","nav":10.1976,"day_change_pct":0.0383},{"nav_date":"2017-01-31","nav":10.1937,"day_change_pct":0.0285},{"nav_date":"2017-01-30","nav":10.1908,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2017-01-25","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2017-01-24","nav":10.1809,"day_change_pct":0.0462},{"nav_date":"2017-01-23","nav":10.1762,"day_change_pct":0.0757},{"nav_date":"2017-01-20","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":10.1665,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":10.1646,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":10.1619,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":10.1614,"day_change_pct":0.0591},{"nav_date":"2017-01-13","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.154,"day_change_pct":0.0394},{"nav_date":"2017-01-11","nav":10.15,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.1489,"day_change_pct":0.0306},{"nav_date":"2017-01-09","nav":10.1458,"day_change_pct":0.0572},{"nav_date":"2017-01-06","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.1381,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":10.1362,"day_change_pct":0.0454},{"nav_date":"2017-01-03","nav":10.1316,"day_change_pct":0.0543},{"nav_date":"2017-01-02","nav":10.1261,"day_change_pct":0.087},{"nav_date":"2016-12-30","nav":10.1173,"day_change_pct":0.0287},{"nav_date":"2016-12-29","nav":10.1144,"day_change_pct":0.0455},{"nav_date":"2016-12-28","nav":10.1098,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":10.1088,"day_change_pct":-0.0099},{"nav_date":"2016-12-26","nav":10.1098,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2016-12-22","nav":10.1022,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.1005,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":10.0985,"day_change_pct":-2.078},{"nav_date":"2016-12-19","nav":10.3128,"day_change_pct":0.0621},{"nav_date":"2016-12-16","nav":10.3064,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":10.3074,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":10.3064,"day_change_pct":0.032},{"nav_date":"2016-12-13","nav":10.3031,"day_change_pct":0.1088},{"nav_date":"2016-12-09","nav":10.2919,"day_change_pct":0.0496},{"nav_date":"2016-12-08","nav":10.2868,"day_change_pct":-0.0515},{"nav_date":"2016-12-07","nav":10.2921,"day_change_pct":-0.1484},{"nav_date":"2016-12-06","nav":10.3074,"day_change_pct":0.0291},{"nav_date":"2016-12-05","nav":10.3044,"day_change_pct":0.0826},{"nav_date":"2016-12-02","nav":10.2959,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2955,"day_change_pct":0.07},{"nav_date":"2016-11-30","nav":10.2883,"day_change_pct":0.0399},{"nav_date":"2016-11-29","nav":10.2842,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":10.2828,"day_change_pct":0.0195}],"total":725,"page":1,"page_size":250}