{"fund_details":{"scheme_code":133150,"scheme_name":"UTI FTIF Series XX - XI (1100 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA16R0","isin_reinvest":"INF789FA17R8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-06","nav":10.003,"day_change_pct":-1.9073},{"nav_date":"2017-12-05","nav":10.1975,"day_change_pct":0.0127},{"nav_date":"2017-12-04","nav":10.1962,"day_change_pct":0.0471},{"nav_date":"2017-11-30","nav":10.1914,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":10.1901,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":10.1889,"day_change_pct":0.0118},{"nav_date":"2017-11-27","nav":10.1877,"day_change_pct":0.0471},{"nav_date":"2017-11-24","nav":10.1829,"day_change_pct":0.0147},{"nav_date":"2017-11-23","nav":10.1814,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":10.1797,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":10.1781,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":10.1765,"day_change_pct":0.0482},{"nav_date":"2017-11-17","nav":10.1716,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":10.1699,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":10.1683,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":10.1667,"day_change_pct":0.0157},{"nav_date":"2017-11-13","nav":10.1651,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":10.1603,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":10.1587,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":10.1571,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":10.1554,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.1538,"day_change_pct":0.0483},{"nav_date":"2017-11-03","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":10.1472,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":10.1456,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.1423,"day_change_pct":0.0493},{"nav_date":"2017-10-27","nav":10.1373,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1341,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1325,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":10.1308,"day_change_pct":0.081},{"nav_date":"2017-10-18","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":10.121,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":10.1194,"day_change_pct":0.0484},{"nav_date":"2017-10-13","nav":10.1145,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":10.1096,"day_change_pct":0.0168},{"nav_date":"2017-10-09","nav":10.1079,"day_change_pct":0.0485},{"nav_date":"2017-10-06","nav":10.103,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.1012,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":10.0981,"day_change_pct":0.0664},{"nav_date":"2017-09-29","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":10.0843,"day_change_pct":0.0526},{"nav_date":"2017-09-22","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0775,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":10.076,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":10.0744,"day_change_pct":-1.5518},{"nav_date":"2017-09-18","nav":10.2332,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":10.2282,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":10.2263,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":10.2244,"day_change_pct":0.0098},{"nav_date":"2017-09-12","nav":10.2234,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":10.2217,"day_change_pct":0.0489},{"nav_date":"2017-09-08","nav":10.2167,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":10.2151,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2114,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.2096,"day_change_pct":0.049},{"nav_date":"2017-09-01","nav":10.2046,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2017-08-30","nav":10.201,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":10.1993,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":10.1976,"day_change_pct":0.0657},{"nav_date":"2017-08-24","nav":10.1909,"day_change_pct":0.0128},{"nav_date":"2017-08-23","nav":10.1896,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":10.188,"day_change_pct":0.0147},{"nav_date":"2017-08-21","nav":10.1865,"day_change_pct":0.056},{"nav_date":"2017-08-18","nav":10.1808,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":10.1775,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":10.1742,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.162,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":10.1571,"day_change_pct":0.0217},{"nav_date":"2017-08-03","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":10.1526,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":10.151,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1492,"day_change_pct":0.0611},{"nav_date":"2017-07-28","nav":10.143,"day_change_pct":0.0355},{"nav_date":"2017-07-27","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":10.1374,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1357,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.134,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":10.1289,"day_change_pct":0.0286},{"nav_date":"2017-07-20","nav":10.126,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2017-07-18","nav":10.1217,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":10.1199,"day_change_pct":0.0573},{"nav_date":"2017-07-14","nav":10.1141,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2017-07-12","nav":10.11,"day_change_pct":0.0247},{"nav_date":"2017-07-11","nav":10.1075,"day_change_pct":0.0198},{"nav_date":"2017-07-10","nav":10.1055,"day_change_pct":0.0574},{"nav_date":"2017-07-07","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2017-07-06","nav":10.0971,"day_change_pct":0.0258},{"nav_date":"2017-07-05","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2017-07-04","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":10.0905,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":10.0853,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2017-06-27","nav":10.08,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":10.073,"day_change_pct":-2.066},{"nav_date":"2017-06-22","nav":10.2855,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2837,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2819,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2802,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.2749,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":10.2733,"day_change_pct":0.0224},{"nav_date":"2017-06-14","nav":10.271,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":10.2662,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":10.2609,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":10.2586,"day_change_pct":0.0234},{"nav_date":"2017-06-07","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2017-06-05","nav":10.252,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.2448,"day_change_pct":0.0342},{"nav_date":"2017-05-31","nav":10.2413,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2395,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":10.2379,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2325,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2017-05-24","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2017-05-23","nav":10.226,"day_change_pct":0.0205},{"nav_date":"2017-05-22","nav":10.2239,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":10.2185,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2149,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2131,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2113,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":10.2055,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.205,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":10.2015,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.1998,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":10.1944,"day_change_pct":0.0226},{"nav_date":"2017-05-04","nav":10.1921,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2017-05-02","nav":10.1879,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":10.1805,"day_change_pct":0.0265},{"nav_date":"2017-04-27","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1758,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":10.1746,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1729,"day_change_pct":0.06},{"nav_date":"2017-04-21","nav":10.1668,"day_change_pct":0.0335},{"nav_date":"2017-04-20","nav":10.1634,"day_change_pct":0.0295},{"nav_date":"2017-04-19","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1585,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1569,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":10.1496,"day_change_pct":0.0414},{"nav_date":"2017-04-12","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.1435,"day_change_pct":0.0316},{"nav_date":"2017-04-10","nav":10.1403,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":10.135,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1345,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":10.1329,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":10.1299,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":10.1245,"day_change_pct":0.0642},{"nav_date":"2017-03-30","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.1162,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.1126,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":10.1071,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.1071,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.0989,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.0917,"day_change_pct":-0.001},{"nav_date":"2017-03-15","nav":10.0918,"day_change_pct":-1.804},{"nav_date":"2017-03-14","nav":10.2772,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":10.2697,"day_change_pct":0.0195},{"nav_date":"2017-03-09","nav":10.2677,"day_change_pct":0.0068},{"nav_date":"2017-03-08","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2017-03-07","nav":10.2646,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":10.263,"day_change_pct":0.0361},{"nav_date":"2017-03-03","nav":10.2593,"day_change_pct":0.0273},{"nav_date":"2017-03-02","nav":10.2565,"day_change_pct":0.0312},{"nav_date":"2017-03-01","nav":10.2533,"day_change_pct":0.0449},{"nav_date":"2017-02-28","nav":10.2487,"day_change_pct":0.043},{"nav_date":"2017-02-27","nav":10.2443,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":10.2356,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":10.2338,"day_change_pct":0.042},{"nav_date":"2017-02-20","nav":10.2295,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":10.2243,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":10.2223,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2017-02-14","nav":10.2183,"day_change_pct":0.0323},{"nav_date":"2017-02-13","nav":10.215,"day_change_pct":0.0764},{"nav_date":"2017-02-10","nav":10.2072,"day_change_pct":0.0627},{"nav_date":"2017-02-09","nav":10.2008,"day_change_pct":0.049},{"nav_date":"2017-02-08","nav":10.1958,"day_change_pct":-0.1489},{"nav_date":"2017-02-07","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2092,"day_change_pct":0.0696},{"nav_date":"2017-02-03","nav":10.2021,"day_change_pct":0.0638},{"nav_date":"2017-02-02","nav":10.1956,"day_change_pct":0.0471},{"nav_date":"2017-02-01","nav":10.1908,"day_change_pct":0.0363},{"nav_date":"2017-01-31","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2017-01-30","nav":10.1843,"day_change_pct":0.0462},{"nav_date":"2017-01-27","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2017-01-25","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":10.1754,"day_change_pct":0.0442},{"nav_date":"2017-01-23","nav":10.1709,"day_change_pct":0.0708},{"nav_date":"2017-01-20","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":10.1576,"day_change_pct":0.003},{"nav_date":"2017-01-16","nav":10.1573,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":10.1518,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":10.1506,"day_change_pct":0.0384},{"nav_date":"2017-01-11","nav":10.1467,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1458,"day_change_pct":0.0296},{"nav_date":"2017-01-09","nav":10.1428,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":10.1375,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":10.134,"day_change_pct":0.0424},{"nav_date":"2017-01-03","nav":10.1297,"day_change_pct":0.0533},{"nav_date":"2017-01-02","nav":10.1243,"day_change_pct":0.082},{"nav_date":"2016-12-30","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2016-12-29","nav":10.1133,"day_change_pct":0.0445},{"nav_date":"2016-12-28","nav":10.1088,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":10.108,"day_change_pct":-0.0119},{"nav_date":"2016-12-26","nav":10.1092,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2016-12-22","nav":10.1022,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.0989,"day_change_pct":-1.9343},{"nav_date":"2016-12-19","nav":10.2981,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":10.2923,"day_change_pct":-0.0117},{"nav_date":"2016-12-15","nav":10.2935,"day_change_pct":0.0087},{"nav_date":"2016-12-14","nav":10.2926,"day_change_pct":0.0301},{"nav_date":"2016-12-13","nav":10.2895,"day_change_pct":0.1022},{"nav_date":"2016-12-09","nav":10.279,"day_change_pct":0.0487},{"nav_date":"2016-12-08","nav":10.274,"day_change_pct":-0.0535},{"nav_date":"2016-12-07","nav":10.2795,"day_change_pct":-0.1496},{"nav_date":"2016-12-06","nav":10.2949,"day_change_pct":0.0272},{"nav_date":"2016-12-05","nav":10.2921,"day_change_pct":0.0778},{"nav_date":"2016-12-02","nav":10.2841,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.2839,"day_change_pct":0.0691},{"nav_date":"2016-11-30","nav":10.2768,"day_change_pct":0.037},{"nav_date":"2016-11-29","nav":10.273,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":10.2717,"day_change_pct":0.0146}],"total":725,"page":1,"page_size":250}