{"fund_details":{"scheme_code":133149,"scheme_name":"UTI FTIF Series XX - XI (1100 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA12Q1","isin_reinvest":"INF789FA13Q9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-06","nav":10.0,"day_change_pct":-5.8974},{"nav_date":"2017-12-05","nav":10.6267,"day_change_pct":0.0141},{"nav_date":"2017-12-04","nav":10.6252,"day_change_pct":0.0546},{"nav_date":"2017-11-30","nav":10.6194,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":10.618,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":10.6165,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":10.6151,"day_change_pct":0.0518},{"nav_date":"2017-11-24","nav":10.6096,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":10.6078,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":10.6059,"day_change_pct":0.0179},{"nav_date":"2017-11-21","nav":10.604,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":10.6021,"day_change_pct":0.0528},{"nav_date":"2017-11-17","nav":10.5965,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":10.5947,"day_change_pct":0.0179},{"nav_date":"2017-11-15","nav":10.5928,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":10.591,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":10.5891,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":10.5836,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":10.5817,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":10.5798,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":10.578,"day_change_pct":0.018},{"nav_date":"2017-11-06","nav":10.5761,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":10.5704,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":10.5685,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":10.5666,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":10.5647,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":10.5629,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":10.5572,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":10.5553,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":10.5534,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5516,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":10.5497,"day_change_pct":0.0892},{"nav_date":"2017-10-18","nav":10.5403,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":10.5384,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":10.5366,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":10.5309,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":10.5291,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5272,"day_change_pct":0.0181},{"nav_date":"2017-10-10","nav":10.5253,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":10.5235,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":10.5178,"day_change_pct":0.019},{"nav_date":"2017-10-05","nav":10.5158,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":10.5141,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":10.5122,"day_change_pct":0.0733},{"nav_date":"2017-09-29","nav":10.5045,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":10.5024,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.5004,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":10.4985,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":10.4964,"day_change_pct":0.0581},{"nav_date":"2017-09-22","nav":10.4903,"day_change_pct":0.0162},{"nav_date":"2017-09-21","nav":10.4886,"day_change_pct":0.0162},{"nav_date":"2017-09-20","nav":10.4869,"day_change_pct":0.0181},{"nav_date":"2017-09-19","nav":10.485,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":10.4832,"day_change_pct":0.0544},{"nav_date":"2017-09-15","nav":10.4775,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":10.4754,"day_change_pct":0.0201},{"nav_date":"2017-09-13","nav":10.4733,"day_change_pct":0.0115},{"nav_date":"2017-09-12","nav":10.4721,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":10.4702,"day_change_pct":0.0535},{"nav_date":"2017-09-08","nav":10.4646,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":10.4627,"day_change_pct":0.0201},{"nav_date":"2017-09-06","nav":10.4606,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":10.4586,"day_change_pct":0.0191},{"nav_date":"2017-09-04","nav":10.4566,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":10.4509,"day_change_pct":0.0144},{"nav_date":"2017-08-31","nav":10.4494,"day_change_pct":0.0239},{"nav_date":"2017-08-30","nav":10.4469,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":10.4451,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":10.4432,"day_change_pct":0.0728},{"nav_date":"2017-08-24","nav":10.4356,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":10.4341,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":10.4323,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.4305,"day_change_pct":0.0604},{"nav_date":"2017-08-18","nav":10.4242,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":10.4204,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":10.4167,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":10.411,"day_change_pct":0.0202},{"nav_date":"2017-08-10","nav":10.4089,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2017-08-08","nav":10.4049,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":10.403,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":10.3975,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":10.3951,"day_change_pct":0.0241},{"nav_date":"2017-08-02","nav":10.3926,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":10.3907,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":10.3887,"day_change_pct":0.0655},{"nav_date":"2017-07-28","nav":10.3819,"day_change_pct":0.0376},{"nav_date":"2017-07-27","nav":10.378,"day_change_pct":0.0212},{"nav_date":"2017-07-26","nav":10.3758,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":10.3739,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.372,"day_change_pct":0.055},{"nav_date":"2017-07-21","nav":10.3663,"day_change_pct":0.0309},{"nav_date":"2017-07-20","nav":10.3631,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":10.3611,"day_change_pct":0.0251},{"nav_date":"2017-07-18","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2017-07-17","nav":10.3564,"day_change_pct":0.0628},{"nav_date":"2017-07-14","nav":10.3499,"day_change_pct":0.0203},{"nav_date":"2017-07-13","nav":10.3478,"day_change_pct":0.0232},{"nav_date":"2017-07-12","nav":10.3454,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":10.3426,"day_change_pct":0.0203},{"nav_date":"2017-07-10","nav":10.3405,"day_change_pct":0.0629},{"nav_date":"2017-07-07","nav":10.334,"day_change_pct":0.0271},{"nav_date":"2017-07-06","nav":10.3312,"day_change_pct":0.0271},{"nav_date":"2017-07-05","nav":10.3284,"day_change_pct":0.0232},{"nav_date":"2017-07-04","nav":10.326,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.324,"day_change_pct":0.0572},{"nav_date":"2017-06-30","nav":10.3181,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":10.3162,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":10.3143,"day_change_pct":0.0204},{"nav_date":"2017-06-27","nav":10.3122,"day_change_pct":0.0757},{"nav_date":"2017-06-23","nav":10.3044,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":10.3024,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.3004,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2984,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.2966,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":10.2907,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.2889,"day_change_pct":0.0233},{"nav_date":"2017-06-14","nav":10.2865,"day_change_pct":0.0263},{"nav_date":"2017-06-13","nav":10.2838,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":10.2813,"day_change_pct":0.0564},{"nav_date":"2017-06-09","nav":10.2755,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2017-06-07","nav":10.2705,"day_change_pct":0.0205},{"nav_date":"2017-06-06","nav":10.2684,"day_change_pct":0.0234},{"nav_date":"2017-06-05","nav":10.266,"day_change_pct":0.0575},{"nav_date":"2017-06-02","nav":10.2601,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.2581,"day_change_pct":0.0361},{"nav_date":"2017-05-31","nav":10.2544,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":10.2524,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2507,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":10.2448,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":10.2432,"day_change_pct":0.0283},{"nav_date":"2017-05-24","nav":10.2403,"day_change_pct":0.0254},{"nav_date":"2017-05-23","nav":10.2377,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2355,"day_change_pct":0.0577},{"nav_date":"2017-05-19","nav":10.2296,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":10.2276,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.2257,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":10.2236,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2217,"day_change_pct":0.0617},{"nav_date":"2017-05-12","nav":10.2154,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.2147,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.209,"day_change_pct":0.0578},{"nav_date":"2017-05-05","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2017-05-04","nav":10.2006,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.1961,"day_change_pct":0.0795},{"nav_date":"2017-04-28","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2017-04-27","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2017-04-26","nav":10.183,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1797,"day_change_pct":0.0639},{"nav_date":"2017-04-21","nav":10.1732,"day_change_pct":0.0354},{"nav_date":"2017-04-20","nav":10.1696,"day_change_pct":0.0305},{"nav_date":"2017-04-19","nav":10.1665,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.1626,"day_change_pct":0.0788},{"nav_date":"2017-04-13","nav":10.1546,"day_change_pct":0.0433},{"nav_date":"2017-04-12","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":10.1482,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":10.1448,"day_change_pct":0.0572},{"nav_date":"2017-04-07","nav":10.139,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1384,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":10.1366,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":10.1332,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":10.1274,"day_change_pct":0.0672},{"nav_date":"2017-03-30","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1187,"day_change_pct":0.0395},{"nav_date":"2017-03-27","nav":10.1147,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":10.1088,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1086,"day_change_pct":0.0336},{"nav_date":"2017-03-22","nav":10.1052,"day_change_pct":0.0267},{"nav_date":"2017-03-21","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":10.0999,"day_change_pct":0.0594},{"nav_date":"2017-03-17","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.092,"day_change_pct":0.001},{"nav_date":"2017-03-15","nav":10.0919,"day_change_pct":-8.3388},{"nav_date":"2017-03-14","nav":11.01,"day_change_pct":0.0791},{"nav_date":"2017-03-10","nav":11.0013,"day_change_pct":0.0209},{"nav_date":"2017-03-09","nav":10.999,"day_change_pct":0.0091},{"nav_date":"2017-03-08","nav":10.998,"day_change_pct":0.0246},{"nav_date":"2017-03-07","nav":10.9953,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":10.9933,"day_change_pct":0.041},{"nav_date":"2017-03-03","nav":10.9888,"day_change_pct":0.0282},{"nav_date":"2017-03-02","nav":10.9857,"day_change_pct":0.0328},{"nav_date":"2017-03-01","nav":10.9821,"day_change_pct":0.0474},{"nav_date":"2017-02-28","nav":10.9769,"day_change_pct":0.0437},{"nav_date":"2017-02-27","nav":10.9721,"day_change_pct":0.0912},{"nav_date":"2017-02-23","nav":10.9621,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":10.9599,"day_change_pct":0.0447},{"nav_date":"2017-02-20","nav":10.955,"day_change_pct":0.0566},{"nav_date":"2017-02-17","nav":10.9488,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":10.9465,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2017-02-14","nav":10.942,"day_change_pct":0.0347},{"nav_date":"2017-02-13","nav":10.9382,"day_change_pct":0.0814},{"nav_date":"2017-02-10","nav":10.9293,"day_change_pct":0.0641},{"nav_date":"2017-02-09","nav":10.9223,"day_change_pct":0.0513},{"nav_date":"2017-02-08","nav":10.9167,"day_change_pct":-0.1473},{"nav_date":"2017-02-07","nav":10.9328,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":10.9307,"day_change_pct":0.0751},{"nav_date":"2017-02-03","nav":10.9225,"day_change_pct":0.0641},{"nav_date":"2017-02-02","nav":10.9155,"day_change_pct":0.0495},{"nav_date":"2017-02-01","nav":10.9101,"day_change_pct":0.0385},{"nav_date":"2017-01-31","nav":10.9059,"day_change_pct":0.0284},{"nav_date":"2017-01-30","nav":10.9028,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2017-01-25","nav":10.8947,"day_change_pct":0.023},{"nav_date":"2017-01-24","nav":10.8922,"day_change_pct":0.0459},{"nav_date":"2017-01-23","nav":10.8872,"day_change_pct":0.0763},{"nav_date":"2017-01-20","nav":10.8789,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":10.8768,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":10.8719,"day_change_pct":0.0046},{"nav_date":"2017-01-16","nav":10.8714,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":10.865,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.8635,"day_change_pct":0.0405},{"nav_date":"2017-01-11","nav":10.8591,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":10.858,"day_change_pct":0.0304},{"nav_date":"2017-01-09","nav":10.8547,"day_change_pct":0.0581},{"nav_date":"2017-01-06","nav":10.8484,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":10.8465,"day_change_pct":0.0203},{"nav_date":"2017-01-04","nav":10.8443,"day_change_pct":0.0443},{"nav_date":"2017-01-03","nav":10.8395,"day_change_pct":0.0545},{"nav_date":"2017-01-02","nav":10.8336,"day_change_pct":0.0878},{"nav_date":"2016-12-30","nav":10.8241,"day_change_pct":0.0277},{"nav_date":"2016-12-29","nav":10.8211,"day_change_pct":0.0462},{"nav_date":"2016-12-28","nav":10.8161,"day_change_pct":0.0092},{"nav_date":"2016-12-27","nav":10.8151,"day_change_pct":-0.0102},{"nav_date":"2016-12-26","nav":10.8162,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":10.8107,"day_change_pct":0.025},{"nav_date":"2016-12-22","nav":10.808,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.8062,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":10.8041,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.8024,"day_change_pct":0.0621},{"nav_date":"2016-12-16","nav":10.7957,"day_change_pct":-0.0093},{"nav_date":"2016-12-15","nav":10.7967,"day_change_pct":0.0102},{"nav_date":"2016-12-14","nav":10.7956,"day_change_pct":0.0315},{"nav_date":"2016-12-13","nav":10.7922,"day_change_pct":0.1085},{"nav_date":"2016-12-09","nav":10.7805,"day_change_pct":0.0501},{"nav_date":"2016-12-08","nav":10.7751,"day_change_pct":-0.0519},{"nav_date":"2016-12-07","nav":10.7807,"day_change_pct":-0.1473},{"nav_date":"2016-12-06","nav":10.7966,"day_change_pct":0.0287},{"nav_date":"2016-12-05","nav":10.7935,"day_change_pct":0.0825},{"nav_date":"2016-12-02","nav":10.7846,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":10.7842,"day_change_pct":0.0705},{"nav_date":"2016-11-30","nav":10.7766,"day_change_pct":0.039},{"nav_date":"2016-11-29","nav":10.7724,"day_change_pct":0.0139},{"nav_date":"2016-11-28","nav":10.7709,"day_change_pct":0.0195}],"total":725,"page":1,"page_size":250}