{"fund_details":{"scheme_code":133148,"scheme_name":"HDFC Credit Risk Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1I87","isin_reinvest":"INF179KA1I79","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":23.9937,"day_change_pct":0.0334},{"nav_date":"2026-09-16","nav":23.9857,"day_change_pct":0.0263},{"nav_date":"2026-09-15","nav":23.9794,"day_change_pct":-0.0933},{"nav_date":"2026-09-11","nav":24.0018,"day_change_pct":-0.102},{"nav_date":"2026-09-10","nav":24.0263,"day_change_pct":-0.0279},{"nav_date":"2026-09-09","nav":24.033,"day_change_pct":-0.0025},{"nav_date":"2026-09-08","nav":24.0336,"day_change_pct":0.0046},{"nav_date":"2026-09-07","nav":24.0325,"day_change_pct":0.0512},{"nav_date":"2026-09-04","nav":24.0202,"day_change_pct":0.0471},{"nav_date":"2026-09-03","nav":24.0089,"day_change_pct":0.146},{"nav_date":"2026-09-02","nav":23.9739,"day_change_pct":0.0396},{"nav_date":"2026-09-01","nav":23.9644,"day_change_pct":0.0025},{"nav_date":"2026-08-31","nav":23.9638,"day_change_pct":-0.0171},{"nav_date":"2026-08-28","nav":23.9679,"day_change_pct":-0.0355},{"nav_date":"2026-08-27","nav":23.9764,"day_change_pct":0.0058},{"nav_date":"2026-08-25","nav":23.975,"day_change_pct":0.0685},{"nav_date":"2026-08-24","nav":23.9586,"day_change_pct":0.0263},{"nav_date":"2026-08-21","nav":23.9523,"day_change_pct":-0.0384},{"nav_date":"2026-08-20","nav":23.9615,"day_change_pct":-0.1721},{"nav_date":"2026-08-19","nav":24.0028,"day_change_pct":0.0521},{"nav_date":"2026-08-18","nav":23.9903,"day_change_pct":-0.0446},{"nav_date":"2026-08-17","nav":24.001,"day_change_pct":-0.0508},{"nav_date":"2026-08-14","nav":24.0132,"day_change_pct":0.08},{"nav_date":"2026-08-13","nav":23.994,"day_change_pct":0.1018},{"nav_date":"2026-08-12","nav":23.9696,"day_change_pct":0.0417},{"nav_date":"2026-08-11","nav":23.9596,"day_change_pct":-0.0592},{"nav_date":"2026-08-10","nav":23.9738,"day_change_pct":0.1265},{"nav_date":"2026-08-07","nav":23.9435,"day_change_pct":0.0573},{"nav_date":"2026-08-06","nav":23.9298,"day_change_pct":0.1716},{"nav_date":"2026-08-05","nav":23.8888,"day_change_pct":0.0704},{"nav_date":"2026-08-04","nav":23.872,"day_change_pct":0.0633},{"nav_date":"2026-08-03","nav":23.8569,"day_change_pct":0.0684},{"nav_date":"2026-07-31","nav":23.8406,"day_change_pct":0.1033},{"nav_date":"2026-07-30","nav":23.816,"day_change_pct":-0.0222},{"nav_date":"2026-07-29","nav":23.8213,"day_change_pct":-0.0034},{"nav_date":"2026-07-28","nav":23.8221,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":23.8172,"day_change_pct":0.196},{"nav_date":"2026-07-24","nav":23.7706,"day_change_pct":0.0252},{"nav_date":"2026-07-23","nav":23.7646,"day_change_pct":-0.0261},{"nav_date":"2026-07-22","nav":23.7708,"day_change_pct":-0.0526},{"nav_date":"2026-07-21","nav":23.7833,"day_change_pct":0.0463},{"nav_date":"2026-07-20","nav":23.7723,"day_change_pct":-0.021},{"nav_date":"2026-07-17","nav":23.7773,"day_change_pct":0.0353},{"nav_date":"2026-07-16","nav":23.7689,"day_change_pct":0.1217},{"nav_date":"2026-07-15","nav":23.74,"day_change_pct":0.0421},{"nav_date":"2026-07-14","nav":23.73,"day_change_pct":-0.1695},{"nav_date":"2026-07-13","nav":23.7703,"day_change_pct":-0.0332},{"nav_date":"2026-07-10","nav":23.7782,"day_change_pct":0.1293},{"nav_date":"2026-07-09","nav":23.7475,"day_change_pct":0.0409},{"nav_date":"2026-07-08","nav":23.7378,"day_change_pct":-0.1997},{"nav_date":"2026-07-07","nav":23.7853,"day_change_pct":-0.021},{"nav_date":"2026-07-06","nav":23.7903,"day_change_pct":0.0593},{"nav_date":"2026-07-03","nav":23.7762,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":23.7729,"day_change_pct":0.1436},{"nav_date":"2026-07-01","nav":23.7388,"day_change_pct":0.0502},{"nav_date":"2026-06-30","nav":23.7269,"day_change_pct":0.1308},{"nav_date":"2026-06-29","nav":23.6959,"day_change_pct":0.1479},{"nav_date":"2026-06-25","nav":23.6609,"day_change_pct":0.1303},{"nav_date":"2026-06-24","nav":23.6301,"day_change_pct":0.1},{"nav_date":"2026-06-23","nav":23.6065,"day_change_pct":0.0466},{"nav_date":"2026-06-22","nav":23.5955,"day_change_pct":0.0704},{"nav_date":"2026-06-19","nav":23.5789,"day_change_pct":-0.0021},{"nav_date":"2026-06-18","nav":23.5794,"day_change_pct":0.062},{"nav_date":"2026-06-17","nav":23.5648,"day_change_pct":0.0633},{"nav_date":"2026-06-16","nav":23.5499,"day_change_pct":0.0276},{"nav_date":"2026-06-15","nav":23.5434,"day_change_pct":0.1118},{"nav_date":"2026-06-12","nav":23.5171,"day_change_pct":0.106},{"nav_date":"2026-06-11","nav":23.4922,"day_change_pct":-0.0579},{"nav_date":"2026-06-10","nav":23.5058,"day_change_pct":0.0174},{"nav_date":"2026-06-09","nav":23.5017,"day_change_pct":0.2012},{"nav_date":"2026-06-08","nav":23.4545,"day_change_pct":0.1298},{"nav_date":"2026-06-05","nav":23.4241,"day_change_pct":0.2611},{"nav_date":"2026-06-04","nav":23.3631,"day_change_pct":0.0672},{"nav_date":"2026-06-03","nav":23.3474,"day_change_pct":-0.024},{"nav_date":"2026-06-02","nav":23.353,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":23.3451,"day_change_pct":0.0716},{"nav_date":"2026-05-29","nav":23.3284,"day_change_pct":0.0746},{"nav_date":"2026-05-27","nav":23.311,"day_change_pct":0.0691},{"nav_date":"2026-05-26","nav":23.2949,"day_change_pct":0.024},{"nav_date":"2026-05-25","nav":23.2893,"day_change_pct":0.1458},{"nav_date":"2026-05-22","nav":23.2554,"day_change_pct":0.0585},{"nav_date":"2026-05-21","nav":23.2418,"day_change_pct":-0.0976},{"nav_date":"2026-05-20","nav":23.2645,"day_change_pct":0.0125},{"nav_date":"2026-05-19","nav":23.2616,"day_change_pct":0.0607},{"nav_date":"2026-05-18","nav":23.2475,"day_change_pct":-0.1863},{"nav_date":"2026-05-15","nav":23.2909,"day_change_pct":-0.0734},{"nav_date":"2026-05-14","nav":23.308,"day_change_pct":0.0129},{"nav_date":"2026-05-13","nav":23.305,"day_change_pct":-0.0305},{"nav_date":"2026-05-12","nav":23.3121,"day_change_pct":-0.0454},{"nav_date":"2026-05-11","nav":23.3227,"day_change_pct":-0.0566},{"nav_date":"2026-05-08","nav":23.3359,"day_change_pct":-0.0124},{"nav_date":"2026-05-07","nav":23.3388,"day_change_pct":0.0236},{"nav_date":"2026-05-06","nav":23.3333,"day_change_pct":0.1193},{"nav_date":"2026-05-05","nav":23.3055,"day_change_pct":0.0073},{"nav_date":"2026-05-04","nav":23.3038,"day_change_pct":0.1199},{"nav_date":"2026-04-30","nav":23.2759,"day_change_pct":-0.0266},{"nav_date":"2026-04-29","nav":23.2821,"day_change_pct":-0.0717},{"nav_date":"2026-04-28","nav":23.2988,"day_change_pct":-0.0901},{"nav_date":"2026-04-27","nav":23.3198,"day_change_pct":0.0725},{"nav_date":"2026-04-24","nav":23.3029,"day_change_pct":-0.0146},{"nav_date":"2026-04-23","nav":23.3063,"day_change_pct":-0.0317},{"nav_date":"2026-04-22","nav":23.3137,"day_change_pct":-0.0189},{"nav_date":"2026-04-21","nav":23.3181,"day_change_pct":0.0493},{"nav_date":"2026-04-20","nav":23.3066,"day_change_pct":0.0133},{"nav_date":"2026-04-17","nav":23.3035,"day_change_pct":0.03},{"nav_date":"2026-04-16","nav":23.2965,"day_change_pct":-0.033},{"nav_date":"2026-04-15","nav":23.3042,"day_change_pct":0.1625},{"nav_date":"2026-04-13","nav":23.2664,"day_change_pct":0.0538},{"nav_date":"2026-04-10","nav":23.2539,"day_change_pct":0.1231},{"nav_date":"2026-04-09","nav":23.2253,"day_change_pct":0.0681},{"nav_date":"2026-04-08","nav":23.2095,"day_change_pct":0.355},{"nav_date":"2026-04-07","nav":23.1274,"day_change_pct":0.0775},{"nav_date":"2026-04-06","nav":23.1095,"day_change_pct":0.0944},{"nav_date":"2026-04-02","nav":23.0877,"day_change_pct":-0.0628},{"nav_date":"2026-03-31","nav":23.1022,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":23.0986,"day_change_pct":0.0411},{"nav_date":"2026-03-27","nav":23.0891,"day_change_pct":-0.1194},{"nav_date":"2026-03-25","nav":23.1167,"day_change_pct":0.0428},{"nav_date":"2026-03-24","nav":23.1068,"day_change_pct":0.0957},{"nav_date":"2026-03-23","nav":23.0847,"day_change_pct":-0.2239},{"nav_date":"2026-03-20","nav":23.1365,"day_change_pct":-0.0505},{"nav_date":"2026-03-18","nav":23.1482,"day_change_pct":0.0553},{"nav_date":"2026-03-17","nav":23.1354,"day_change_pct":0.0432},{"nav_date":"2026-03-16","nav":23.1254,"day_change_pct":-0.0208},{"nav_date":"2026-03-13","nav":23.1302,"day_change_pct":-0.0687},{"nav_date":"2026-03-12","nav":23.1461,"day_change_pct":-0.0971},{"nav_date":"2026-03-11","nav":23.1686,"day_change_pct":0.0687},{"nav_date":"2026-03-10","nav":23.1527,"day_change_pct":0.1137},{"nav_date":"2026-03-09","nav":23.1264,"day_change_pct":-0.127},{"nav_date":"2026-03-06","nav":23.1558,"day_change_pct":-0.0026},{"nav_date":"2026-03-05","nav":23.1564,"day_change_pct":0.0531},{"nav_date":"2026-03-04","nav":23.1441,"day_change_pct":-0.1023},{"nav_date":"2026-03-02","nav":23.1678,"day_change_pct":0.057},{"nav_date":"2026-02-27","nav":23.1546,"day_change_pct":0.0471},{"nav_date":"2026-02-26","nav":23.1437,"day_change_pct":0.0476},{"nav_date":"2026-02-25","nav":23.1327,"day_change_pct":0.077},{"nav_date":"2026-02-24","nav":23.1149,"day_change_pct":-0.0004},{"nav_date":"2026-02-23","nav":23.115,"day_change_pct":0.084},{"nav_date":"2026-02-20","nav":23.0956,"day_change_pct":0.0048},{"nav_date":"2026-02-18","nav":23.0945,"day_change_pct":-0.0364},{"nav_date":"2026-02-17","nav":23.1029,"day_change_pct":0.0359},{"nav_date":"2026-02-16","nav":23.0946,"day_change_pct":0.0819},{"nav_date":"2026-02-13","nav":23.0757,"day_change_pct":0.0243},{"nav_date":"2026-02-12","nav":23.0701,"day_change_pct":0.155},{"nav_date":"2026-02-11","nav":23.0344,"day_change_pct":0.1174},{"nav_date":"2026-02-10","nav":23.0074,"day_change_pct":0.0522},{"nav_date":"2026-02-09","nav":22.9954,"day_change_pct":0.0557},{"nav_date":"2026-02-06","nav":22.9826,"day_change_pct":-0.1052},{"nav_date":"2026-02-05","nav":23.0068,"day_change_pct":0.0966},{"nav_date":"2026-02-04","nav":22.9846,"day_change_pct":0.1416},{"nav_date":"2026-02-03","nav":22.9521,"day_change_pct":0.1038},{"nav_date":"2026-02-02","nav":22.9283,"day_change_pct":-0.0048},{"nav_date":"2026-01-30","nav":22.9294,"day_change_pct":0.0672},{"nav_date":"2026-01-29","nav":22.914,"day_change_pct":0.045},{"nav_date":"2026-01-28","nav":22.9037,"day_change_pct":-0.0122},{"nav_date":"2026-01-27","nav":22.9065,"day_change_pct":0.0389},{"nav_date":"2026-01-23","nav":22.8976,"day_change_pct":0.0367},{"nav_date":"2026-01-22","nav":22.8892,"day_change_pct":0.1041},{"nav_date":"2026-01-21","nav":22.8654,"day_change_pct":-0.0275},{"nav_date":"2026-01-20","nav":22.8717,"day_change_pct":0.0061},{"nav_date":"2026-01-19","nav":22.8703,"day_change_pct":-0.0612},{"nav_date":"2026-01-16","nav":22.8843,"day_change_pct":-0.0402},{"nav_date":"2026-01-14","nav":22.8935,"day_change_pct":-0.0445},{"nav_date":"2026-01-13","nav":22.9037,"day_change_pct":-0.0253},{"nav_date":"2026-01-12","nav":22.9095,"day_change_pct":0.0341},{"nav_date":"2026-01-09","nav":22.9017,"day_change_pct":0.062},{"nav_date":"2026-01-08","nav":22.8875,"day_change_pct":-0.0463},{"nav_date":"2026-01-07","nav":22.8981,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":22.9003,"day_change_pct":0.028},{"nav_date":"2026-01-05","nav":22.8939,"day_change_pct":-0.0384},{"nav_date":"2026-01-02","nav":22.9027,"day_change_pct":0.0022},{"nav_date":"2026-01-01","nav":22.9022,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":22.8983,"day_change_pct":0.0922},{"nav_date":"2025-12-30","nav":22.8772,"day_change_pct":0.0149},{"nav_date":"2025-12-29","nav":22.8738,"day_change_pct":0.0573},{"nav_date":"2025-12-26","nav":22.8607,"day_change_pct":0.0508},{"nav_date":"2025-12-24","nav":22.8491,"day_change_pct":0.1302},{"nav_date":"2025-12-23","nav":22.8194,"day_change_pct":0.0158},{"nav_date":"2025-12-22","nav":22.8158,"day_change_pct":-0.1025},{"nav_date":"2025-12-19","nav":22.8392,"day_change_pct":0.0228},{"nav_date":"2025-12-18","nav":22.834,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":22.8303,"day_change_pct":-0.0201},{"nav_date":"2025-12-16","nav":22.8349,"day_change_pct":0.0232},{"nav_date":"2025-12-15","nav":22.8296,"day_change_pct":0.0206},{"nav_date":"2025-12-12","nav":22.8249,"day_change_pct":0.0421},{"nav_date":"2025-12-11","nav":22.8153,"day_change_pct":-0.0079},{"nav_date":"2025-12-10","nav":22.8171,"day_change_pct":-0.0442},{"nav_date":"2025-12-09","nav":22.8272,"day_change_pct":-0.1361},{"nav_date":"2025-12-08","nav":22.8583,"day_change_pct":-0.014},{"nav_date":"2025-12-05","nav":22.8615,"day_change_pct":0.0709},{"nav_date":"2025-12-04","nav":22.8453,"day_change_pct":0.0022},{"nav_date":"2025-12-03","nav":22.8448,"day_change_pct":0.0403},{"nav_date":"2025-12-02","nav":22.8356,"day_change_pct":0.0635},{"nav_date":"2025-12-01","nav":22.8211,"day_change_pct":-0.0237},{"nav_date":"2025-11-28","nav":22.8265,"day_change_pct":-0.0166},{"nav_date":"2025-11-27","nav":22.8303,"day_change_pct":-0.0118},{"nav_date":"2025-11-26","nav":22.833,"day_change_pct":0.0517},{"nav_date":"2025-11-25","nav":22.8212,"day_change_pct":0.0425},{"nav_date":"2025-11-24","nav":22.8115,"day_change_pct":0.0737},{"nav_date":"2025-11-21","nav":22.7947,"day_change_pct":0.011},{"nav_date":"2025-11-20","nav":22.7922,"day_change_pct":0.0558},{"nav_date":"2025-11-19","nav":22.7795,"day_change_pct":0.0602},{"nav_date":"2025-11-18","nav":22.7658,"day_change_pct":0.0198},{"nav_date":"2025-11-17","nav":22.7613,"day_change_pct":0.0193},{"nav_date":"2025-11-14","nav":22.7569,"day_change_pct":-0.0321},{"nav_date":"2025-11-13","nav":22.7642,"day_change_pct":-0.011},{"nav_date":"2025-11-12","nav":22.7667,"day_change_pct":-0.0105},{"nav_date":"2025-11-11","nav":22.7691,"day_change_pct":0.0562},{"nav_date":"2025-11-10","nav":22.7563,"day_change_pct":0.044},{"nav_date":"2025-11-07","nav":22.7463,"day_change_pct":0.0229},{"nav_date":"2025-11-06","nav":22.7411,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":22.7282,"day_change_pct":0.0339},{"nav_date":"2025-11-03","nav":22.7205,"day_change_pct":0.0643},{"nav_date":"2025-10-31","nav":22.7059,"day_change_pct":-0.0004},{"nav_date":"2025-10-30","nav":22.706,"day_change_pct":-0.0308},{"nav_date":"2025-10-29","nav":22.713,"day_change_pct":0.0291},{"nav_date":"2025-10-28","nav":22.7064,"day_change_pct":0.0278},{"nav_date":"2025-10-27","nav":22.7001,"day_change_pct":0.037},{"nav_date":"2025-10-24","nav":22.6917,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":22.6898,"day_change_pct":0.0084},{"nav_date":"2025-10-20","nav":22.6879,"day_change_pct":0.0944},{"nav_date":"2025-10-17","nav":22.6665,"day_change_pct":0.0234},{"nav_date":"2025-10-16","nav":22.6612,"day_change_pct":0.0075},{"nav_date":"2025-10-15","nav":22.6595,"day_change_pct":0.091},{"nav_date":"2025-10-14","nav":22.6389,"day_change_pct":0.0031},{"nav_date":"2025-10-13","nav":22.6382,"day_change_pct":0.027},{"nav_date":"2025-10-10","nav":22.6321,"day_change_pct":0.046},{"nav_date":"2025-10-09","nav":22.6217,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":22.6187,"day_change_pct":-0.0009},{"nav_date":"2025-10-07","nav":22.6189,"day_change_pct":0.0261},{"nav_date":"2025-10-06","nav":22.613,"day_change_pct":0.1014},{"nav_date":"2025-10-03","nav":22.5901,"day_change_pct":0.141},{"nav_date":"2025-10-01","nav":22.5583,"day_change_pct":0.1247},{"nav_date":"2025-09-30","nav":22.5302,"day_change_pct":0.0018},{"nav_date":"2025-09-29","nav":22.5298,"day_change_pct":0.0551},{"nav_date":"2025-09-26","nav":22.5174,"day_change_pct":0.0253},{"nav_date":"2025-09-25","nav":22.5117,"day_change_pct":0.0178},{"nav_date":"2025-09-24","nav":22.5077,"day_change_pct":0.0196},{"nav_date":"2025-09-23","nav":22.5033,"day_change_pct":-0.0116},{"nav_date":"2025-09-22","nav":22.5059,"day_change_pct":0.0449},{"nav_date":"2025-09-19","nav":22.4958,"day_change_pct":0.0262},{"nav_date":"2025-09-18","nav":22.4899,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":22.4899,"day_change_pct":0.0512},{"nav_date":"2025-09-16","nav":22.4784,"day_change_pct":0.0369},{"nav_date":"2025-09-15","nav":22.4701,"day_change_pct":0.0677},{"nav_date":"2025-09-12","nav":22.4549,"day_change_pct":0.0379},{"nav_date":"2025-09-11","nav":22.4464,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":22.4427,"day_change_pct":0.0241},{"nav_date":"2025-09-09","nav":22.4373,"day_change_pct":0.0696},{"nav_date":"2025-09-05","nav":22.4217,"day_change_pct":0.0853}],"total":2861,"page":1,"page_size":250}