{"fund_details":{"scheme_code":133147,"scheme_name":"HDFC Credit Risk Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1I61","isin_reinvest":"INF179KA1I53","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-16","nav":24.835,"day_change_pct":0.0278},{"nav_date":"2026-09-15","nav":24.8281,"day_change_pct":-0.0881},{"nav_date":"2026-09-11","nav":24.85,"day_change_pct":-0.1005},{"nav_date":"2026-09-10","nav":24.875,"day_change_pct":-0.0265},{"nav_date":"2026-09-09","nav":24.8816,"day_change_pct":-0.0012},{"nav_date":"2026-09-08","nav":24.8819,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":24.8804,"day_change_pct":0.0551},{"nav_date":"2026-09-04","nav":24.8667,"day_change_pct":0.0487},{"nav_date":"2026-09-03","nav":24.8546,"day_change_pct":0.1475},{"nav_date":"2026-09-02","nav":24.818,"day_change_pct":0.0407},{"nav_date":"2026-09-01","nav":24.8079,"day_change_pct":0.004},{"nav_date":"2026-08-31","nav":24.8069,"day_change_pct":-0.0133},{"nav_date":"2026-08-28","nav":24.8102,"day_change_pct":-0.0338},{"nav_date":"2026-08-27","nav":24.8186,"day_change_pct":0.0085},{"nav_date":"2026-08-25","nav":24.8165,"day_change_pct":0.0702},{"nav_date":"2026-08-24","nav":24.7991,"day_change_pct":0.0303},{"nav_date":"2026-08-21","nav":24.7916,"day_change_pct":-0.0375},{"nav_date":"2026-08-20","nav":24.8009,"day_change_pct":-0.1703},{"nav_date":"2026-08-19","nav":24.8432,"day_change_pct":0.0536},{"nav_date":"2026-08-18","nav":24.8299,"day_change_pct":-0.0435},{"nav_date":"2026-08-17","nav":24.8407,"day_change_pct":-0.0467},{"nav_date":"2026-08-14","nav":24.8523,"day_change_pct":0.0813},{"nav_date":"2026-08-13","nav":24.8321,"day_change_pct":0.1032},{"nav_date":"2026-08-12","nav":24.8065,"day_change_pct":0.0427},{"nav_date":"2026-08-11","nav":24.7959,"day_change_pct":-0.0576},{"nav_date":"2026-08-10","nav":24.8102,"day_change_pct":0.1308},{"nav_date":"2026-08-07","nav":24.7778,"day_change_pct":0.059},{"nav_date":"2026-08-06","nav":24.7632,"day_change_pct":0.1727},{"nav_date":"2026-08-05","nav":24.7205,"day_change_pct":0.0717},{"nav_date":"2026-08-04","nav":24.7028,"day_change_pct":0.0648},{"nav_date":"2026-08-03","nav":24.6868,"day_change_pct":0.0726},{"nav_date":"2026-07-31","nav":24.6689,"day_change_pct":0.1047},{"nav_date":"2026-07-30","nav":24.6431,"day_change_pct":-0.0211},{"nav_date":"2026-07-29","nav":24.6483,"day_change_pct":-0.002},{"nav_date":"2026-07-28","nav":24.6488,"day_change_pct":0.0219},{"nav_date":"2026-07-27","nav":24.6434,"day_change_pct":0.2005},{"nav_date":"2026-07-24","nav":24.5941,"day_change_pct":0.0264},{"nav_date":"2026-07-23","nav":24.5876,"day_change_pct":-0.0248},{"nav_date":"2026-07-22","nav":24.5937,"day_change_pct":-0.0512},{"nav_date":"2026-07-21","nav":24.6063,"day_change_pct":0.0476},{"nav_date":"2026-07-20","nav":24.5946,"day_change_pct":-0.0167},{"nav_date":"2026-07-17","nav":24.5987,"day_change_pct":0.0366},{"nav_date":"2026-07-16","nav":24.5897,"day_change_pct":0.1234},{"nav_date":"2026-07-15","nav":24.5594,"day_change_pct":0.0432},{"nav_date":"2026-07-14","nav":24.5488,"day_change_pct":-0.168},{"nav_date":"2026-07-13","nav":24.5901,"day_change_pct":-0.0293},{"nav_date":"2026-07-10","nav":24.5973,"day_change_pct":0.1307},{"nav_date":"2026-07-09","nav":24.5652,"day_change_pct":0.0424},{"nav_date":"2026-07-08","nav":24.5548,"day_change_pct":-0.1983},{"nav_date":"2026-07-07","nav":24.6036,"day_change_pct":-0.0199},{"nav_date":"2026-07-06","nav":24.6085,"day_change_pct":0.0634},{"nav_date":"2026-07-03","nav":24.5929,"day_change_pct":0.015},{"nav_date":"2026-07-02","nav":24.5892,"day_change_pct":0.1454},{"nav_date":"2026-07-01","nav":24.5535,"day_change_pct":0.0513},{"nav_date":"2026-06-30","nav":24.5409,"day_change_pct":0.1322},{"nav_date":"2026-06-29","nav":24.5085,"day_change_pct":0.1532},{"nav_date":"2026-06-25","nav":24.471,"day_change_pct":0.1322},{"nav_date":"2026-06-24","nav":24.4387,"day_change_pct":0.1012},{"nav_date":"2026-06-23","nav":24.414,"day_change_pct":0.0479},{"nav_date":"2026-06-22","nav":24.4023,"day_change_pct":0.0746},{"nav_date":"2026-06-19","nav":24.3841,"day_change_pct":-0.0012},{"nav_date":"2026-06-18","nav":24.3844,"day_change_pct":0.0636},{"nav_date":"2026-06-17","nav":24.3689,"day_change_pct":0.0649},{"nav_date":"2026-06-16","nav":24.3531,"day_change_pct":0.0288},{"nav_date":"2026-06-15","nav":24.3461,"day_change_pct":0.116},{"nav_date":"2026-06-12","nav":24.3179,"day_change_pct":0.107},{"nav_date":"2026-06-11","nav":24.2919,"day_change_pct":-0.0564},{"nav_date":"2026-06-10","nav":24.3056,"day_change_pct":0.0189},{"nav_date":"2026-06-09","nav":24.301,"day_change_pct":0.2029},{"nav_date":"2026-06-08","nav":24.2518,"day_change_pct":0.1338},{"nav_date":"2026-06-05","nav":24.2194,"day_change_pct":0.262},{"nav_date":"2026-06-04","nav":24.1561,"day_change_pct":0.0688},{"nav_date":"2026-06-03","nav":24.1395,"day_change_pct":-0.0224},{"nav_date":"2026-06-02","nav":24.1449,"day_change_pct":0.0348},{"nav_date":"2026-06-01","nav":24.1365,"day_change_pct":0.0759},{"nav_date":"2026-05-29","nav":24.1182,"day_change_pct":0.0772},{"nav_date":"2026-05-27","nav":24.0996,"day_change_pct":0.0706},{"nav_date":"2026-05-26","nav":24.0826,"day_change_pct":0.0258},{"nav_date":"2026-05-25","nav":24.0764,"day_change_pct":0.1497},{"nav_date":"2026-05-22","nav":24.0404,"day_change_pct":0.0599},{"nav_date":"2026-05-21","nav":24.026,"day_change_pct":-0.0961},{"nav_date":"2026-05-20","nav":24.0491,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":24.0459,"day_change_pct":0.0624},{"nav_date":"2026-05-18","nav":24.0309,"day_change_pct":-0.1823},{"nav_date":"2026-05-15","nav":24.0748,"day_change_pct":-0.0722},{"nav_date":"2026-05-14","nav":24.0922,"day_change_pct":0.0145},{"nav_date":"2026-05-13","nav":24.0887,"day_change_pct":-0.0291},{"nav_date":"2026-05-12","nav":24.0957,"day_change_pct":-0.0444},{"nav_date":"2026-05-11","nav":24.1064,"day_change_pct":-0.0522},{"nav_date":"2026-05-08","nav":24.119,"day_change_pct":-0.0112},{"nav_date":"2026-05-07","nav":24.1217,"day_change_pct":0.0249},{"nav_date":"2026-05-06","nav":24.1157,"day_change_pct":0.1208},{"nav_date":"2026-05-05","nav":24.0866,"day_change_pct":0.0087},{"nav_date":"2026-05-04","nav":24.0845,"day_change_pct":0.1251},{"nav_date":"2026-04-30","nav":24.0544,"day_change_pct":-0.0249},{"nav_date":"2026-04-29","nav":24.0604,"day_change_pct":-0.0706},{"nav_date":"2026-04-28","nav":24.0774,"day_change_pct":-0.0888},{"nav_date":"2026-04-27","nav":24.0988,"day_change_pct":0.0768},{"nav_date":"2026-04-24","nav":24.0803,"day_change_pct":-0.0133},{"nav_date":"2026-04-23","nav":24.0835,"day_change_pct":-0.0303},{"nav_date":"2026-04-22","nav":24.0908,"day_change_pct":-0.0174},{"nav_date":"2026-04-21","nav":24.095,"day_change_pct":0.0507},{"nav_date":"2026-04-20","nav":24.0828,"day_change_pct":0.0174},{"nav_date":"2026-04-17","nav":24.0786,"day_change_pct":0.0316},{"nav_date":"2026-04-16","nav":24.071,"day_change_pct":-0.0316},{"nav_date":"2026-04-15","nav":24.0786,"day_change_pct":0.1651},{"nav_date":"2026-04-13","nav":24.0389,"day_change_pct":0.0579},{"nav_date":"2026-04-10","nav":24.025,"day_change_pct":0.1246},{"nav_date":"2026-04-09","nav":23.9951,"day_change_pct":0.0692},{"nav_date":"2026-04-08","nav":23.9785,"day_change_pct":0.3566},{"nav_date":"2026-04-07","nav":23.8933,"day_change_pct":0.0787},{"nav_date":"2026-04-06","nav":23.8745,"day_change_pct":0.1006},{"nav_date":"2026-04-02","nav":23.8505,"day_change_pct":-0.0599},{"nav_date":"2026-03-31","nav":23.8648,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":23.8608,"day_change_pct":0.047},{"nav_date":"2026-03-27","nav":23.8496,"day_change_pct":-0.1164},{"nav_date":"2026-03-25","nav":23.8774,"day_change_pct":0.044},{"nav_date":"2026-03-24","nav":23.8669,"day_change_pct":0.0973},{"nav_date":"2026-03-23","nav":23.8437,"day_change_pct":-0.2197},{"nav_date":"2026-03-20","nav":23.8962,"day_change_pct":-0.0473},{"nav_date":"2026-03-18","nav":23.9075,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":23.894,"day_change_pct":0.0448},{"nav_date":"2026-03-16","nav":23.8833,"day_change_pct":-0.0159},{"nav_date":"2026-03-13","nav":23.8871,"day_change_pct":-0.0674},{"nav_date":"2026-03-12","nav":23.9032,"day_change_pct":-0.0957},{"nav_date":"2026-03-11","nav":23.9261,"day_change_pct":0.0703},{"nav_date":"2026-03-10","nav":23.9093,"day_change_pct":0.1152},{"nav_date":"2026-03-09","nav":23.8818,"day_change_pct":-0.1225},{"nav_date":"2026-03-06","nav":23.9111,"day_change_pct":-0.0013},{"nav_date":"2026-03-05","nav":23.9114,"day_change_pct":0.0552},{"nav_date":"2026-03-04","nav":23.8982,"day_change_pct":-0.0995},{"nav_date":"2026-03-02","nav":23.922,"day_change_pct":0.0615},{"nav_date":"2026-02-27","nav":23.9073,"day_change_pct":0.0485},{"nav_date":"2026-02-26","nav":23.8957,"day_change_pct":0.049},{"nav_date":"2026-02-25","nav":23.884,"day_change_pct":0.0788},{"nav_date":"2026-02-24","nav":23.8652,"day_change_pct":0.0008},{"nav_date":"2026-02-23","nav":23.865,"day_change_pct":0.0885},{"nav_date":"2026-02-20","nav":23.8439,"day_change_pct":0.008},{"nav_date":"2026-02-18","nav":23.842,"day_change_pct":-0.0348},{"nav_date":"2026-02-17","nav":23.8503,"day_change_pct":0.0373},{"nav_date":"2026-02-16","nav":23.8414,"day_change_pct":0.0865},{"nav_date":"2026-02-13","nav":23.8208,"day_change_pct":0.026},{"nav_date":"2026-02-12","nav":23.8146,"day_change_pct":0.1565},{"nav_date":"2026-02-11","nav":23.7774,"day_change_pct":0.1187},{"nav_date":"2026-02-10","nav":23.7492,"day_change_pct":0.0535},{"nav_date":"2026-02-09","nav":23.7365,"day_change_pct":0.0603},{"nav_date":"2026-02-06","nav":23.7222,"day_change_pct":-0.104},{"nav_date":"2026-02-05","nav":23.7469,"day_change_pct":0.0986},{"nav_date":"2026-02-04","nav":23.7235,"day_change_pct":0.1427},{"nav_date":"2026-02-03","nav":23.6897,"day_change_pct":0.1056},{"nav_date":"2026-02-02","nav":23.6647,"day_change_pct":-0.0004},{"nav_date":"2026-01-30","nav":23.6648,"day_change_pct":0.0685},{"nav_date":"2026-01-29","nav":23.6486,"day_change_pct":0.047},{"nav_date":"2026-01-28","nav":23.6375,"day_change_pct":-0.011},{"nav_date":"2026-01-27","nav":23.6401,"day_change_pct":0.0449},{"nav_date":"2026-01-23","nav":23.6295,"day_change_pct":0.0385},{"nav_date":"2026-01-22","nav":23.6204,"day_change_pct":0.1051},{"nav_date":"2026-01-21","nav":23.5956,"day_change_pct":-0.0258},{"nav_date":"2026-01-20","nav":23.6017,"day_change_pct":0.0076},{"nav_date":"2026-01-19","nav":23.5999,"day_change_pct":-0.0567},{"nav_date":"2026-01-16","nav":23.6133,"day_change_pct":-0.0368},{"nav_date":"2026-01-14","nav":23.622,"day_change_pct":-0.0436},{"nav_date":"2026-01-13","nav":23.6323,"day_change_pct":-0.0237},{"nav_date":"2026-01-12","nav":23.6379,"day_change_pct":0.0394},{"nav_date":"2026-01-09","nav":23.6286,"day_change_pct":0.0635},{"nav_date":"2026-01-08","nav":23.6136,"day_change_pct":-0.0444},{"nav_date":"2026-01-07","nav":23.6241,"day_change_pct":-0.008},{"nav_date":"2026-01-06","nav":23.626,"day_change_pct":0.0292},{"nav_date":"2026-01-05","nav":23.6191,"day_change_pct":-0.0334},{"nav_date":"2026-01-02","nav":23.627,"day_change_pct":0.0038},{"nav_date":"2026-01-01","nav":23.6261,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":23.6217,"day_change_pct":0.0941},{"nav_date":"2025-12-30","nav":23.5995,"day_change_pct":0.0161},{"nav_date":"2025-12-29","nav":23.5957,"day_change_pct":0.0623},{"nav_date":"2025-12-26","nav":23.581,"day_change_pct":0.0539},{"nav_date":"2025-12-24","nav":23.5683,"day_change_pct":0.1317},{"nav_date":"2025-12-23","nav":23.5373,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":23.5332,"day_change_pct":-0.0976},{"nav_date":"2025-12-19","nav":23.5562,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":23.5504,"day_change_pct":0.0178},{"nav_date":"2025-12-17","nav":23.5462,"day_change_pct":-0.0187},{"nav_date":"2025-12-16","nav":23.5506,"day_change_pct":0.0246},{"nav_date":"2025-12-15","nav":23.5448,"day_change_pct":0.0255},{"nav_date":"2025-12-12","nav":23.5388,"day_change_pct":0.0434},{"nav_date":"2025-12-11","nav":23.5286,"day_change_pct":-0.0059},{"nav_date":"2025-12-10","nav":23.53,"day_change_pct":-0.0429},{"nav_date":"2025-12-09","nav":23.5401,"day_change_pct":-0.1341},{"nav_date":"2025-12-08","nav":23.5717,"day_change_pct":-0.0093},{"nav_date":"2025-12-05","nav":23.5739,"day_change_pct":0.0726},{"nav_date":"2025-12-04","nav":23.5568,"day_change_pct":0.0038},{"nav_date":"2025-12-03","nav":23.5559,"day_change_pct":0.042},{"nav_date":"2025-12-02","nav":23.546,"day_change_pct":0.065},{"nav_date":"2025-12-01","nav":23.5307,"day_change_pct":-0.0187},{"nav_date":"2025-11-28","nav":23.5351,"day_change_pct":-0.0153},{"nav_date":"2025-11-27","nav":23.5387,"day_change_pct":-0.0098},{"nav_date":"2025-11-26","nav":23.541,"day_change_pct":0.0531},{"nav_date":"2025-11-25","nav":23.5285,"day_change_pct":0.0442},{"nav_date":"2025-11-24","nav":23.5181,"day_change_pct":0.0783},{"nav_date":"2025-11-21","nav":23.4997,"day_change_pct":0.0128},{"nav_date":"2025-11-20","nav":23.4967,"day_change_pct":0.0575},{"nav_date":"2025-11-19","nav":23.4832,"day_change_pct":0.0618},{"nav_date":"2025-11-18","nav":23.4687,"day_change_pct":0.0209},{"nav_date":"2025-11-17","nav":23.4638,"day_change_pct":0.0247},{"nav_date":"2025-11-14","nav":23.458,"day_change_pct":-0.0307},{"nav_date":"2025-11-13","nav":23.4652,"day_change_pct":-0.0094},{"nav_date":"2025-11-12","nav":23.4674,"day_change_pct":-0.0089},{"nav_date":"2025-11-11","nav":23.4695,"day_change_pct":0.0576},{"nav_date":"2025-11-10","nav":23.456,"day_change_pct":0.0491},{"nav_date":"2025-11-07","nav":23.4445,"day_change_pct":0.0243},{"nav_date":"2025-11-06","nav":23.4388,"day_change_pct":0.0606},{"nav_date":"2025-11-04","nav":23.4246,"day_change_pct":0.035},{"nav_date":"2025-11-03","nav":23.4164,"day_change_pct":0.0692},{"nav_date":"2025-10-31","nav":23.4002,"day_change_pct":0.0013},{"nav_date":"2025-10-30","nav":23.3999,"day_change_pct":-0.0291},{"nav_date":"2025-10-29","nav":23.4067,"day_change_pct":0.0303},{"nav_date":"2025-10-28","nav":23.3996,"day_change_pct":0.0295},{"nav_date":"2025-10-27","nav":23.3927,"day_change_pct":0.0419},{"nav_date":"2025-10-24","nav":23.3829,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":23.3806,"day_change_pct":0.0133},{"nav_date":"2025-10-20","nav":23.3775,"day_change_pct":0.0993},{"nav_date":"2025-10-17","nav":23.3543,"day_change_pct":0.0248},{"nav_date":"2025-10-16","nav":23.3485,"day_change_pct":0.0094},{"nav_date":"2025-10-15","nav":23.3463,"day_change_pct":0.0926},{"nav_date":"2025-10-14","nav":23.3247,"day_change_pct":0.0047},{"nav_date":"2025-10-13","nav":23.3236,"day_change_pct":0.0317},{"nav_date":"2025-10-10","nav":23.3162,"day_change_pct":0.0472},{"nav_date":"2025-10-09","nav":23.3052,"day_change_pct":0.0154},{"nav_date":"2025-10-08","nav":23.3016,"day_change_pct":0.0004},{"nav_date":"2025-10-07","nav":23.3015,"day_change_pct":0.0275},{"nav_date":"2025-10-06","nav":23.2951,"day_change_pct":0.1066},{"nav_date":"2025-10-03","nav":23.2703,"day_change_pct":0.1442},{"nav_date":"2025-10-01","nav":23.2368,"day_change_pct":0.1263},{"nav_date":"2025-09-30","nav":23.2075,"day_change_pct":0.003},{"nav_date":"2025-09-29","nav":23.2068,"day_change_pct":0.0604},{"nav_date":"2025-09-26","nav":23.1928,"day_change_pct":0.0267},{"nav_date":"2025-09-25","nav":23.1866,"day_change_pct":0.0194},{"nav_date":"2025-09-24","nav":23.1821,"day_change_pct":0.0211},{"nav_date":"2025-09-23","nav":23.1772,"day_change_pct":-0.0099},{"nav_date":"2025-09-22","nav":23.1795,"day_change_pct":0.0501},{"nav_date":"2025-09-19","nav":23.1679,"day_change_pct":0.0276},{"nav_date":"2025-09-18","nav":23.1615,"day_change_pct":0.0013},{"nav_date":"2025-09-17","nav":23.1612,"day_change_pct":0.0531},{"nav_date":"2025-09-16","nav":23.1489,"day_change_pct":0.0385},{"nav_date":"2025-09-15","nav":23.14,"day_change_pct":0.0727},{"nav_date":"2025-09-12","nav":23.1232,"day_change_pct":0.0398},{"nav_date":"2025-09-11","nav":23.114,"day_change_pct":0.0182},{"nav_date":"2025-09-10","nav":23.1098,"day_change_pct":0.0255},{"nav_date":"2025-09-09","nav":23.1039,"day_change_pct":0.0762},{"nav_date":"2025-09-05","nav":23.0863,"day_change_pct":0.0871},{"nav_date":"2025-09-04","nav":23.0662,"day_change_pct":0.1233}],"total":2773,"page":1,"page_size":250}