{"fund_details":{"scheme_code":133146,"scheme_name":"DWS Mid Cap Fund - Series 1 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1271","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":10.8783,"day_change_pct":1.4473},{"nav_date":"2016-03-01","nav":10.7231,"day_change_pct":3.1107},{"nav_date":"2016-02-29","nav":10.3996,"day_change_pct":0.1917},{"nav_date":"2016-02-26","nav":10.3797,"day_change_pct":0.0627},{"nav_date":"2016-02-25","nav":10.3732,"day_change_pct":-1.0465},{"nav_date":"2016-02-24","nav":10.4829,"day_change_pct":-1.277},{"nav_date":"2016-02-23","nav":10.6185,"day_change_pct":-1.4021},{"nav_date":"2016-02-22","nav":10.7695,"day_change_pct":0.8767},{"nav_date":"2016-02-19","nav":10.6759,"day_change_pct":-0.2112},{"nav_date":"2016-02-18","nav":10.6985,"day_change_pct":0.7136},{"nav_date":"2016-02-17","nav":10.6227,"day_change_pct":0.691},{"nav_date":"2016-02-16","nav":10.5498,"day_change_pct":-2.2922},{"nav_date":"2016-02-15","nav":10.7973,"day_change_pct":3.2711},{"nav_date":"2016-02-12","nav":10.4553,"day_change_pct":-0.5602},{"nav_date":"2016-02-11","nav":10.5142,"day_change_pct":-3.01},{"nav_date":"2016-02-10","nav":10.8405,"day_change_pct":-1.0596},{"nav_date":"2016-02-09","nav":10.9566,"day_change_pct":-1.186},{"nav_date":"2016-02-08","nav":11.0881,"day_change_pct":-0.3586},{"nav_date":"2016-02-05","nav":11.128,"day_change_pct":0.937},{"nav_date":"2016-02-04","nav":11.0247,"day_change_pct":0.9107},{"nav_date":"2016-02-03","nav":10.9252,"day_change_pct":-0.9492},{"nav_date":"2016-02-02","nav":11.0299,"day_change_pct":-1.3055},{"nav_date":"2016-02-01","nav":11.1758,"day_change_pct":0.8646},{"nav_date":"2016-01-29","nav":11.08,"day_change_pct":1.5321},{"nav_date":"2016-01-28","nav":10.9128,"day_change_pct":0.0991},{"nav_date":"2016-01-27","nav":10.902,"day_change_pct":0.252},{"nav_date":"2016-01-25","nav":10.8746,"day_change_pct":0.6358},{"nav_date":"2016-01-22","nav":10.8059,"day_change_pct":1.8368},{"nav_date":"2016-01-21","nav":10.611,"day_change_pct":-0.1581},{"nav_date":"2016-01-20","nav":10.6278,"day_change_pct":-1.5908},{"nav_date":"2016-01-19","nav":10.7996,"day_change_pct":1.1805},{"nav_date":"2016-01-18","nav":10.6736,"day_change_pct":-2.5838},{"nav_date":"2016-01-15","nav":10.9567,"day_change_pct":-1.679},{"nav_date":"2016-01-14","nav":11.1438,"day_change_pct":-0.8762},{"nav_date":"2016-01-13","nav":11.2423,"day_change_pct":-0.4683},{"nav_date":"2016-01-12","nav":11.2952,"day_change_pct":-0.5494},{"nav_date":"2016-01-11","nav":11.3576,"day_change_pct":-0.7845},{"nav_date":"2016-01-08","nav":11.4474,"day_change_pct":0.7738},{"nav_date":"2016-01-07","nav":11.3595,"day_change_pct":-2.2713},{"nav_date":"2016-01-06","nav":11.6235,"day_change_pct":0.0672},{"nav_date":"2016-01-05","nav":11.6157,"day_change_pct":0.1181},{"nav_date":"2016-01-04","nav":11.602,"day_change_pct":-0.8681},{"nav_date":"2016-01-01","nav":11.7036,"day_change_pct":0.8045},{"nav_date":"2015-12-31","nav":11.6102,"day_change_pct":0.5082},{"nav_date":"2015-12-30","nav":11.5515,"day_change_pct":0.1335},{"nav_date":"2015-12-29","nav":11.5361,"day_change_pct":0.2372},{"nav_date":"2015-12-28","nav":11.5088,"day_change_pct":0.8907},{"nav_date":"2015-12-23","nav":11.4072,"day_change_pct":0.1387},{"nav_date":"2015-12-22","nav":11.3914,"day_change_pct":-0.0176},{"nav_date":"2015-12-21","nav":11.3934,"day_change_pct":0.5551},{"nav_date":"2015-12-18","nav":11.3305,"day_change_pct":-0.463},{"nav_date":"2015-12-17","nav":11.3832,"day_change_pct":1.3344},{"nav_date":"2015-12-16","nav":11.2333,"day_change_pct":0.3314},{"nav_date":"2015-12-15","nav":11.1962,"day_change_pct":0.9585},{"nav_date":"2015-12-14","nav":11.0899,"day_change_pct":0.13},{"nav_date":"2015-12-11","nav":11.0755,"day_change_pct":-0.637},{"nav_date":"2015-12-10","nav":11.1465,"day_change_pct":0.8268},{"nav_date":"2015-12-09","nav":11.0551,"day_change_pct":-2.0511},{"nav_date":"2015-12-08","nav":11.2866,"day_change_pct":-0.6339},{"nav_date":"2015-12-07","nav":11.3586,"day_change_pct":0.0106},{"nav_date":"2015-12-04","nav":11.3574,"day_change_pct":-0.7576},{"nav_date":"2015-12-03","nav":11.4441,"day_change_pct":-0.3717},{"nav_date":"2015-12-02","nav":11.4868,"day_change_pct":-0.2007},{"nav_date":"2015-12-01","nav":11.5099,"day_change_pct":0.2849},{"nav_date":"2015-11-30","nav":11.4772,"day_change_pct":-0.1427},{"nav_date":"2015-11-27","nav":11.4936,"day_change_pct":0.5441},{"nav_date":"2015-11-26","nav":11.4314,"day_change_pct":0.2069},{"nav_date":"2015-11-24","nav":11.4078,"day_change_pct":-0.1287},{"nav_date":"2015-11-23","nav":11.4225,"day_change_pct":0.1368},{"nav_date":"2015-11-20","nav":11.4069,"day_change_pct":0.6965},{"nav_date":"2015-11-19","nav":11.328,"day_change_pct":1.5955},{"nav_date":"2015-11-18","nav":11.1501,"day_change_pct":-0.4064},{"nav_date":"2015-11-17","nav":11.1956,"day_change_pct":0.4811},{"nav_date":"2015-11-16","nav":11.142,"day_change_pct":-0.0341},{"nav_date":"2015-11-13","nav":11.1458,"day_change_pct":-0.1362},{"nav_date":"2015-11-10","nav":11.161,"day_change_pct":-1.6106},{"nav_date":"2015-11-09","nav":11.3437,"day_change_pct":0.2412},{"nav_date":"2015-11-06","nav":11.3164,"day_change_pct":-0.1183},{"nav_date":"2015-11-05","nav":11.3298,"day_change_pct":-1.0688},{"nav_date":"2015-11-04","nav":11.4522,"day_change_pct":-0.0218},{"nav_date":"2015-11-03","nav":11.4547,"day_change_pct":0.4604},{"nav_date":"2015-11-02","nav":11.4022,"day_change_pct":-0.3844},{"nav_date":"2015-10-30","nav":11.4462,"day_change_pct":-0.2345},{"nav_date":"2015-10-29","nav":11.4731,"day_change_pct":-0.7397},{"nav_date":"2015-10-28","nav":11.5586,"day_change_pct":-0.59},{"nav_date":"2015-10-27","nav":11.6272,"day_change_pct":0.0017},{"nav_date":"2015-10-26","nav":11.627,"day_change_pct":-0.4964},{"nav_date":"2015-10-23","nav":11.685,"day_change_pct":-0.5371},{"nav_date":"2015-10-21","nav":11.7481,"day_change_pct":-0.2251},{"nav_date":"2015-10-20","nav":11.7746,"day_change_pct":0.3127},{"nav_date":"2015-10-19","nav":11.7379,"day_change_pct":0.6603},{"nav_date":"2015-10-16","nav":11.6609,"day_change_pct":0.2933},{"nav_date":"2015-10-15","nav":11.6268,"day_change_pct":0.3686},{"nav_date":"2015-10-14","nav":11.5841,"day_change_pct":-0.44},{"nav_date":"2015-10-13","nav":11.6353,"day_change_pct":-0.3981},{"nav_date":"2015-10-12","nav":11.6818,"day_change_pct":-0.1538},{"nav_date":"2015-10-09","nav":11.6998,"day_change_pct":-0.3263},{"nav_date":"2015-10-08","nav":11.7381,"day_change_pct":-0.3091},{"nav_date":"2015-10-07","nav":11.7745,"day_change_pct":0.0833},{"nav_date":"2015-10-06","nav":11.7647,"day_change_pct":0.5324},{"nav_date":"2015-10-05","nav":11.7024,"day_change_pct":1.8698},{"nav_date":"2015-10-01","nav":11.4876,"day_change_pct":0.4609},{"nav_date":"2015-09-30","nav":11.4349,"day_change_pct":1.4371},{"nav_date":"2015-09-29","nav":11.2729,"day_change_pct":0.4008},{"nav_date":"2015-09-28","nav":11.2279,"day_change_pct":-0.5342},{"nav_date":"2015-09-24","nav":11.2882,"day_change_pct":-0.0195},{"nav_date":"2015-09-23","nav":11.2904,"day_change_pct":0.2762},{"nav_date":"2015-09-22","nav":11.2593,"day_change_pct":-1.3579},{"nav_date":"2015-09-21","nav":11.4143,"day_change_pct":-0.0735},{"nav_date":"2015-09-18","nav":11.4227,"day_change_pct":0.7977},{"nav_date":"2015-09-16","nav":11.3323,"day_change_pct":-0.7149},{"nav_date":"2015-09-15","nav":11.4139,"day_change_pct":-0.542},{"nav_date":"2015-09-14","nav":11.4761,"day_change_pct":1.1271},{"nav_date":"2015-09-11","nav":11.3482,"day_change_pct":0.3733},{"nav_date":"2015-09-10","nav":11.306,"day_change_pct":0.1612},{"nav_date":"2015-09-09","nav":11.2878,"day_change_pct":2.177},{"nav_date":"2015-09-08","nav":11.0473,"day_change_pct":0.3898},{"nav_date":"2015-09-07","nav":11.0044,"day_change_pct":-2.0673},{"nav_date":"2015-09-04","nav":11.2367,"day_change_pct":-1.9374},{"nav_date":"2015-09-03","nav":11.4587,"day_change_pct":1.2029},{"nav_date":"2015-09-02","nav":11.3225,"day_change_pct":0.0265},{"nav_date":"2015-09-01","nav":11.3195,"day_change_pct":-1.9048},{"nav_date":"2015-08-31","nav":11.5393,"day_change_pct":-0.7252},{"nav_date":"2015-08-28","nav":11.6236,"day_change_pct":0.5684},{"nav_date":"2015-08-27","nav":11.5579,"day_change_pct":2.7122},{"nav_date":"2015-08-26","nav":11.2527,"day_change_pct":-0.6349},{"nav_date":"2015-08-25","nav":11.3246,"day_change_pct":1.9059},{"nav_date":"2015-08-24","nav":11.1128,"day_change_pct":-6.4461},{"nav_date":"2015-08-21","nav":11.8785,"day_change_pct":-1.0562},{"nav_date":"2015-08-20","nav":12.0053,"day_change_pct":-1.7015},{"nav_date":"2015-08-19","nav":12.2131,"day_change_pct":0.5301},{"nav_date":"2015-08-17","nav":12.1487,"day_change_pct":0.131},{"nav_date":"2015-08-14","nav":12.1328,"day_change_pct":2.0558},{"nav_date":"2015-08-13","nav":11.8884,"day_change_pct":-0.2684},{"nav_date":"2015-08-12","nav":11.9204,"day_change_pct":-2.2333},{"nav_date":"2015-08-11","nav":12.1927,"day_change_pct":-0.5181},{"nav_date":"2015-08-10","nav":12.2562,"day_change_pct":-0.0196},{"nav_date":"2015-08-07","nav":12.2586,"day_change_pct":0.1037},{"nav_date":"2015-08-06","nav":12.2459,"day_change_pct":-0.4431},{"nav_date":"2015-08-05","nav":12.3004,"day_change_pct":0.6127},{"nav_date":"2015-08-04","nav":12.2255,"day_change_pct":1.3219},{"nav_date":"2015-08-03","nav":12.066,"day_change_pct":1.0324},{"nav_date":"2015-07-31","nav":11.9427,"day_change_pct":0.8061},{"nav_date":"2015-07-30","nav":11.8472,"day_change_pct":0.3456},{"nav_date":"2015-07-29","nav":11.8064,"day_change_pct":1.0787},{"nav_date":"2015-07-28","nav":11.6804,"day_change_pct":0.2446},{"nav_date":"2015-07-27","nav":11.6519,"day_change_pct":-1.2383},{"nav_date":"2015-07-24","nav":11.798,"day_change_pct":-0.464},{"nav_date":"2015-07-23","nav":11.853,"day_change_pct":0.0093},{"nav_date":"2015-07-22","nav":11.8519,"day_change_pct":0.479},{"nav_date":"2015-07-21","nav":11.7954,"day_change_pct":-1.5327},{"nav_date":"2015-07-20","nav":11.979,"day_change_pct":0.0393},{"nav_date":"2015-07-17","nav":11.9743,"day_change_pct":0.1212},{"nav_date":"2015-07-16","nav":11.9598,"day_change_pct":1.2821},{"nav_date":"2015-07-15","nav":11.8084,"day_change_pct":0.5826},{"nav_date":"2015-07-14","nav":11.74,"day_change_pct":0.0725},{"nav_date":"2015-07-13","nav":11.7315,"day_change_pct":1.2724},{"nav_date":"2015-07-10","nav":11.5841,"day_change_pct":-0.0086},{"nav_date":"2015-07-09","nav":11.5851,"day_change_pct":-0.199},{"nav_date":"2015-07-08","nav":11.6082,"day_change_pct":-1.4074},{"nav_date":"2015-07-07","nav":11.7739,"day_change_pct":0.995},{"nav_date":"2015-07-06","nav":11.6579,"day_change_pct":0.6119},{"nav_date":"2015-07-03","nav":11.587,"day_change_pct":-0.0845},{"nav_date":"2015-07-02","nav":11.5968,"day_change_pct":0.7962},{"nav_date":"2015-07-01","nav":11.5052,"day_change_pct":1.329},{"nav_date":"2015-06-30","nav":11.3543,"day_change_pct":1.4202},{"nav_date":"2015-06-29","nav":11.1953,"day_change_pct":-1.2098},{"nav_date":"2015-06-26","nav":11.3324,"day_change_pct":0.261},{"nav_date":"2015-06-25","nav":11.3029,"day_change_pct":0.3525},{"nav_date":"2015-06-24","nav":11.2632,"day_change_pct":-0.8539},{"nav_date":"2015-06-23","nav":11.3602,"day_change_pct":0.0784},{"nav_date":"2015-06-22","nav":11.3513,"day_change_pct":1.3138},{"nav_date":"2015-06-19","nav":11.2041,"day_change_pct":0.7826},{"nav_date":"2015-06-18","nav":11.1171,"day_change_pct":1.0737},{"nav_date":"2015-06-17","nav":10.999,"day_change_pct":1.0455},{"nav_date":"2015-06-16","nav":10.8852,"day_change_pct":0.6482},{"nav_date":"2015-06-15","nav":10.8151,"day_change_pct":0.2903},{"nav_date":"2015-06-12","nav":10.7838,"day_change_pct":0.0761},{"nav_date":"2015-06-11","nav":10.7756,"day_change_pct":-1.7408},{"nav_date":"2015-06-10","nav":10.9665,"day_change_pct":1.2118},{"nav_date":"2015-06-09","nav":10.8352,"day_change_pct":-0.2816},{"nav_date":"2015-06-08","nav":10.8658,"day_change_pct":-1.5654},{"nav_date":"2015-06-05","nav":11.0386,"day_change_pct":0.1579},{"nav_date":"2015-06-04","nav":11.0212,"day_change_pct":0.4887},{"nav_date":"2015-06-03","nav":10.9676,"day_change_pct":-1.4919},{"nav_date":"2015-06-02","nav":11.1337,"day_change_pct":-2.1557},{"nav_date":"2015-06-01","nav":11.379,"day_change_pct":-0.407},{"nav_date":"2015-05-29","nav":11.4255,"day_change_pct":1.1321},{"nav_date":"2015-05-28","nav":11.2976,"day_change_pct":-0.1511},{"nav_date":"2015-05-27","nav":11.3147,"day_change_pct":0.0212},{"nav_date":"2015-05-26","nav":11.3123,"day_change_pct":0.3736},{"nav_date":"2015-05-25","nav":11.2702,"day_change_pct":-0.2805},{"nav_date":"2015-05-22","nav":11.3019,"day_change_pct":0.4319},{"nav_date":"2015-05-21","nav":11.2533,"day_change_pct":-0.526},{"nav_date":"2015-05-20","nav":11.3128,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":11.3104,"day_change_pct":0.0009},{"nav_date":"2015-05-18","nav":11.3103,"day_change_pct":1.1655},{"nav_date":"2015-05-15","nav":11.18,"day_change_pct":1.4547},{"nav_date":"2015-05-14","nav":11.0197,"day_change_pct":0.8336},{"nav_date":"2015-05-13","nav":10.9286,"day_change_pct":2.0401},{"nav_date":"2015-05-12","nav":10.7101,"day_change_pct":-2.1185},{"nav_date":"2015-05-11","nav":10.9419,"day_change_pct":1.77},{"nav_date":"2015-05-08","nav":10.7516,"day_change_pct":2.3367},{"nav_date":"2015-05-07","nav":10.5061,"day_change_pct":-2.3687},{"nav_date":"2015-05-06","nav":10.761,"day_change_pct":-3.7099},{"nav_date":"2015-05-05","nav":11.1756,"day_change_pct":0.5262},{"nav_date":"2015-05-04","nav":11.1171,"day_change_pct":1.2846},{"nav_date":"2015-04-30","nav":10.9761,"day_change_pct":0.1752},{"nav_date":"2015-04-29","nav":10.9569,"day_change_pct":0.7661},{"nav_date":"2015-04-28","nav":10.8736,"day_change_pct":1.7956},{"nav_date":"2015-04-27","nav":10.6818,"day_change_pct":-2.2717},{"nav_date":"2015-04-24","nav":10.9301,"day_change_pct":-2.292},{"nav_date":"2015-04-23","nav":11.1865,"day_change_pct":0.5456},{"nav_date":"2015-04-22","nav":11.1258,"day_change_pct":-0.1902},{"nav_date":"2015-04-21","nav":11.147,"day_change_pct":-0.5043},{"nav_date":"2015-04-20","nav":11.2035,"day_change_pct":-2.2698},{"nav_date":"2015-04-17","nav":11.4637,"day_change_pct":-1.8292},{"nav_date":"2015-04-16","nav":11.6773,"day_change_pct":-0.6939},{"nav_date":"2015-04-15","nav":11.7589,"day_change_pct":-0.2739},{"nav_date":"2015-04-13","nav":11.7912,"day_change_pct":0.1044},{"nav_date":"2015-04-10","nav":11.7789,"day_change_pct":0.1113},{"nav_date":"2015-04-09","nav":11.7658,"day_change_pct":0.6114},{"nav_date":"2015-04-08","nav":11.6943,"day_change_pct":0.6455},{"nav_date":"2015-04-07","nav":11.6193,"day_change_pct":0.7168},{"nav_date":"2015-04-06","nav":11.5366,"day_change_pct":3.3616},{"nav_date":"2015-03-31","nav":11.1614,"day_change_pct":0.6429},{"nav_date":"2015-03-30","nav":11.0901,"day_change_pct":2.2893},{"nav_date":"2015-03-27","nav":10.8419,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":10.8419,"day_change_pct":-1.3063},{"nav_date":"2015-03-25","nav":10.9854,"day_change_pct":-0.3257},{"nav_date":"2015-03-24","nav":11.0213,"day_change_pct":-0.3724},{"nav_date":"2015-03-23","nav":11.0625,"day_change_pct":-1.1005},{"nav_date":"2015-03-20","nav":11.1856,"day_change_pct":-1.3572},{"nav_date":"2015-03-19","nav":11.3395,"day_change_pct":-0.4565},{"nav_date":"2015-03-18","nav":11.3915,"day_change_pct":0.2914},{"nav_date":"2015-03-17","nav":11.3584,"day_change_pct":0.6754},{"nav_date":"2015-03-16","nav":11.2822,"day_change_pct":-0.3797},{"nav_date":"2015-03-13","nav":11.3252,"day_change_pct":-1.4754},{"nav_date":"2015-03-12","nav":11.4948,"day_change_pct":1.1635},{"nav_date":"2015-03-11","nav":11.3626,"day_change_pct":0.2895},{"nav_date":"2015-03-10","nav":11.3298,"day_change_pct":-0.0653},{"nav_date":"2015-03-09","nav":11.3372,"day_change_pct":-0.818},{"nav_date":"2015-03-05","nav":11.4307,"day_change_pct":1.179},{"nav_date":"2015-03-04","nav":11.2975,"day_change_pct":-1.4206},{"nav_date":"2015-03-03","nav":11.4603,"day_change_pct":0.9576},{"nav_date":"2015-03-02","nav":11.3516,"day_change_pct":2.6477},{"nav_date":"2015-02-27","nav":11.0588,"day_change_pct":1.7088},{"nav_date":"2015-02-26","nav":10.873,"day_change_pct":-1.543},{"nav_date":"2015-02-25","nav":11.0434,"day_change_pct":0.0326},{"nav_date":"2015-02-24","nav":11.0398,"day_change_pct":-0.6649}],"total":291,"page":1,"page_size":250}