{"fund_details":{"scheme_code":133134,"scheme_name":"Reliance Capital Builder Fund II- Series A- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1YI9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-12-28","nav":14.2932,"day_change_pct":-0.3215},{"nav_date":"2017-12-27","nav":14.3393,"day_change_pct":-0.1824},{"nav_date":"2017-12-26","nav":14.3655,"day_change_pct":0.1457},{"nav_date":"2017-12-22","nav":14.3446,"day_change_pct":0.3807},{"nav_date":"2017-12-21","nav":14.2902,"day_change_pct":-0.1021},{"nav_date":"2017-12-20","nav":14.3048,"day_change_pct":0.3557},{"nav_date":"2017-12-19","nav":14.2541,"day_change_pct":0.8376},{"nav_date":"2017-12-18","nav":14.1357,"day_change_pct":0.8454},{"nav_date":"2017-12-15","nav":14.0172,"day_change_pct":1.3309},{"nav_date":"2017-12-14","nav":13.8331,"day_change_pct":0.3686},{"nav_date":"2017-12-13","nav":13.7823,"day_change_pct":-1.0986},{"nav_date":"2017-12-12","nav":13.9354,"day_change_pct":-0.9982},{"nav_date":"2017-12-11","nav":14.0759,"day_change_pct":0.6349},{"nav_date":"2017-12-08","nav":13.9871,"day_change_pct":1.2003},{"nav_date":"2017-12-07","nav":13.8212,"day_change_pct":2.0188},{"nav_date":"2017-12-06","nav":13.5477,"day_change_pct":-1.0777},{"nav_date":"2017-12-05","nav":13.6953,"day_change_pct":-0.0248},{"nav_date":"2017-12-04","nav":13.6987,"day_change_pct":-0.1611},{"nav_date":"2017-12-01","nav":13.7208,"day_change_pct":-1.3531},{"nav_date":"2017-11-30","nav":13.909,"day_change_pct":-1.9284},{"nav_date":"2017-11-29","nav":14.1825,"day_change_pct":-0.2455},{"nav_date":"2017-11-28","nav":14.2174,"day_change_pct":-0.4635},{"nav_date":"2017-11-27","nav":14.2836,"day_change_pct":0.4557},{"nav_date":"2017-11-24","nav":14.2188,"day_change_pct":0.6555},{"nav_date":"2017-11-23","nav":14.1262,"day_change_pct":0.3317},{"nav_date":"2017-11-22","nav":14.0795,"day_change_pct":0.2093},{"nav_date":"2017-11-21","nav":14.0501,"day_change_pct":0.2583},{"nav_date":"2017-11-20","nav":14.0139,"day_change_pct":0.4775},{"nav_date":"2017-11-17","nav":13.9473,"day_change_pct":0.8803},{"nav_date":"2017-11-16","nav":13.8256,"day_change_pct":1.9813},{"nav_date":"2017-11-15","nav":13.557,"day_change_pct":-1.1801},{"nav_date":"2017-11-14","nav":13.7189,"day_change_pct":-0.8499},{"nav_date":"2017-11-13","nav":13.8365,"day_change_pct":-1.5903},{"nav_date":"2017-11-10","nav":14.0601,"day_change_pct":0.4357},{"nav_date":"2017-11-09","nav":13.9991,"day_change_pct":0.406},{"nav_date":"2017-11-08","nav":13.9425,"day_change_pct":-1.0377},{"nav_date":"2017-11-07","nav":14.0887,"day_change_pct":-1.3749},{"nav_date":"2017-11-06","nav":14.2851,"day_change_pct":-0.1614},{"nav_date":"2017-11-03","nav":14.3082,"day_change_pct":0.74},{"nav_date":"2017-11-02","nav":14.2031,"day_change_pct":-0.306},{"nav_date":"2017-11-01","nav":14.2467,"day_change_pct":1.2847},{"nav_date":"2017-10-31","nav":14.066,"day_change_pct":-0.5177},{"nav_date":"2017-10-30","nav":14.1392,"day_change_pct":0.9604},{"nav_date":"2017-10-27","nav":14.0047,"day_change_pct":0.563},{"nav_date":"2017-10-26","nav":13.9263,"day_change_pct":0.115},{"nav_date":"2017-10-25","nav":13.9103,"day_change_pct":1.8406},{"nav_date":"2017-10-24","nav":13.6589,"day_change_pct":1.3407},{"nav_date":"2017-10-23","nav":13.4782,"day_change_pct":-1.3439},{"nav_date":"2017-10-18","nav":13.6618,"day_change_pct":-0.1644},{"nav_date":"2017-10-17","nav":13.6843,"day_change_pct":0.1324},{"nav_date":"2017-10-16","nav":13.6662,"day_change_pct":1.5644},{"nav_date":"2017-10-13","nav":13.4557,"day_change_pct":0.9369},{"nav_date":"2017-10-12","nav":13.3308,"day_change_pct":1.1941},{"nav_date":"2017-10-11","nav":13.1735,"day_change_pct":-0.3457},{"nav_date":"2017-10-10","nav":13.2192,"day_change_pct":0.1455},{"nav_date":"2017-10-09","nav":13.2,"day_change_pct":-0.1029},{"nav_date":"2017-10-06","nav":13.2136,"day_change_pct":1.9615},{"nav_date":"2017-10-05","nav":12.9594,"day_change_pct":0.1886},{"nav_date":"2017-10-04","nav":12.935,"day_change_pct":0.4567},{"nav_date":"2017-10-03","nav":12.8762,"day_change_pct":1.0532},{"nav_date":"2017-09-29","nav":12.742,"day_change_pct":1.8366},{"nav_date":"2017-09-28","nav":12.5122,"day_change_pct":-0.083},{"nav_date":"2017-09-27","nav":12.5226,"day_change_pct":-2.6282},{"nav_date":"2017-09-26","nav":12.8606,"day_change_pct":0.337},{"nav_date":"2017-09-25","nav":12.8174,"day_change_pct":-1.8749},{"nav_date":"2017-09-22","nav":13.0623,"day_change_pct":-3.3453},{"nav_date":"2017-09-21","nav":13.5144,"day_change_pct":-1.092},{"nav_date":"2017-09-20","nav":13.6636,"day_change_pct":0.4219},{"nav_date":"2017-09-19","nav":13.6062,"day_change_pct":-0.6557},{"nav_date":"2017-09-18","nav":13.696,"day_change_pct":0.7703},{"nav_date":"2017-09-15","nav":13.5913,"day_change_pct":0.1134},{"nav_date":"2017-09-14","nav":13.5759,"day_change_pct":0.1394},{"nav_date":"2017-09-13","nav":13.557,"day_change_pct":-0.434},{"nav_date":"2017-09-12","nav":13.6161,"day_change_pct":1.8224},{"nav_date":"2017-09-11","nav":13.3724,"day_change_pct":1.3491},{"nav_date":"2017-09-08","nav":13.1944,"day_change_pct":-0.1597},{"nav_date":"2017-09-07","nav":13.2155,"day_change_pct":0.2123},{"nav_date":"2017-09-06","nav":13.1875,"day_change_pct":-0.2534},{"nav_date":"2017-09-05","nav":13.221,"day_change_pct":0.7107},{"nav_date":"2017-09-04","nav":13.1277,"day_change_pct":-0.9611},{"nav_date":"2017-09-01","nav":13.2551,"day_change_pct":1.228},{"nav_date":"2017-08-31","nav":13.0943,"day_change_pct":0.5336},{"nav_date":"2017-08-30","nav":13.0248,"day_change_pct":1.6975},{"nav_date":"2017-08-29","nav":12.8074,"day_change_pct":-1.7785},{"nav_date":"2017-08-28","nav":13.0393,"day_change_pct":1.3052},{"nav_date":"2017-08-24","nav":12.8713,"day_change_pct":0.2492},{"nav_date":"2017-08-23","nav":12.8393,"day_change_pct":1.7135},{"nav_date":"2017-08-22","nav":12.623,"day_change_pct":-0.4291},{"nav_date":"2017-08-21","nav":12.6774,"day_change_pct":-2.0188},{"nav_date":"2017-08-18","nav":12.9386,"day_change_pct":-0.9045},{"nav_date":"2017-08-17","nav":13.0567,"day_change_pct":0.2088},{"nav_date":"2017-08-16","nav":13.0295,"day_change_pct":1.5676},{"nav_date":"2017-08-14","nav":12.8284,"day_change_pct":2.0119},{"nav_date":"2017-08-11","nav":12.5754,"day_change_pct":-1.5694},{"nav_date":"2017-08-10","nav":12.7759,"day_change_pct":-2.4822},{"nav_date":"2017-08-09","nav":13.1011,"day_change_pct":-1.7835},{"nav_date":"2017-08-08","nav":13.339,"day_change_pct":-1.5063},{"nav_date":"2017-08-07","nav":13.543,"day_change_pct":0.4823},{"nav_date":"2017-08-04","nav":13.478,"day_change_pct":0.9944},{"nav_date":"2017-08-03","nav":13.3453,"day_change_pct":-1.2922},{"nav_date":"2017-08-02","nav":13.52,"day_change_pct":-0.4711},{"nav_date":"2017-08-01","nav":13.584,"day_change_pct":0.408},{"nav_date":"2017-07-31","nav":13.5288,"day_change_pct":1.1046},{"nav_date":"2017-07-28","nav":13.381,"day_change_pct":0.113},{"nav_date":"2017-07-27","nav":13.3659,"day_change_pct":-0.2172},{"nav_date":"2017-07-26","nav":13.395,"day_change_pct":0.3784},{"nav_date":"2017-07-25","nav":13.3445,"day_change_pct":0.22},{"nav_date":"2017-07-24","nav":13.3152,"day_change_pct":0.695},{"nav_date":"2017-07-21","nav":13.2233,"day_change_pct":0.273},{"nav_date":"2017-07-20","nav":13.1873,"day_change_pct":-0.2511},{"nav_date":"2017-07-19","nav":13.2205,"day_change_pct":1.1933},{"nav_date":"2017-07-18","nav":13.0646,"day_change_pct":-1.426},{"nav_date":"2017-07-17","nav":13.2536,"day_change_pct":0.1118},{"nav_date":"2017-07-14","nav":13.2388,"day_change_pct":-0.2479},{"nav_date":"2017-07-13","nav":13.2717,"day_change_pct":1.2203},{"nav_date":"2017-07-12","nav":13.1117,"day_change_pct":0.8375},{"nav_date":"2017-07-11","nav":13.0028,"day_change_pct":-0.2639},{"nav_date":"2017-07-10","nav":13.0372,"day_change_pct":1.5509},{"nav_date":"2017-07-07","nav":12.8381,"day_change_pct":-0.1183},{"nav_date":"2017-07-06","nav":12.8533,"day_change_pct":0.6389},{"nav_date":"2017-07-05","nav":12.7717,"day_change_pct":1.0235},{"nav_date":"2017-07-04","nav":12.6423,"day_change_pct":-0.2178},{"nav_date":"2017-07-03","nav":12.6699,"day_change_pct":1.6438},{"nav_date":"2017-06-30","nav":12.465,"day_change_pct":0.7875},{"nav_date":"2017-06-29","nav":12.3676,"day_change_pct":0.6199},{"nav_date":"2017-06-28","nav":12.2914,"day_change_pct":-0.2864},{"nav_date":"2017-06-27","nav":12.3267,"day_change_pct":-1.668},{"nav_date":"2017-06-23","nav":12.5358,"day_change_pct":-1.5116},{"nav_date":"2017-06-22","nav":12.7282,"day_change_pct":-0.4287},{"nav_date":"2017-06-21","nav":12.783,"day_change_pct":-0.093},{"nav_date":"2017-06-20","nav":12.7949,"day_change_pct":0.0313},{"nav_date":"2017-06-19","nav":12.7909,"day_change_pct":0.5859},{"nav_date":"2017-06-16","nav":12.7164,"day_change_pct":0.2649},{"nav_date":"2017-06-15","nav":12.6828,"day_change_pct":-0.577},{"nav_date":"2017-06-14","nav":12.7564,"day_change_pct":0.0463},{"nav_date":"2017-06-13","nav":12.7505,"day_change_pct":0.0314},{"nav_date":"2017-06-12","nav":12.7465,"day_change_pct":-1.5091},{"nav_date":"2017-06-09","nav":12.9418,"day_change_pct":0.2455},{"nav_date":"2017-06-08","nav":12.9101,"day_change_pct":-0.3019},{"nav_date":"2017-06-07","nav":12.9492,"day_change_pct":0.5232},{"nav_date":"2017-06-06","nav":12.8818,"day_change_pct":-0.9862},{"nav_date":"2017-06-05","nav":13.0101,"day_change_pct":0.9145},{"nav_date":"2017-06-02","nav":12.8922,"day_change_pct":0.5859},{"nav_date":"2017-06-01","nav":12.8171,"day_change_pct":0.6542},{"nav_date":"2017-05-31","nav":12.7338,"day_change_pct":0.6513},{"nav_date":"2017-05-30","nav":12.6514,"day_change_pct":0.4965},{"nav_date":"2017-05-29","nav":12.5889,"day_change_pct":-0.9247},{"nav_date":"2017-05-26","nav":12.7064,"day_change_pct":1.8108},{"nav_date":"2017-05-25","nav":12.4804,"day_change_pct":2.7075},{"nav_date":"2017-05-24","nav":12.1514,"day_change_pct":-0.8211},{"nav_date":"2017-05-23","nav":12.252,"day_change_pct":-1.6251},{"nav_date":"2017-05-22","nav":12.4544,"day_change_pct":0.1359},{"nav_date":"2017-05-19","nav":12.4375,"day_change_pct":-0.3597},{"nav_date":"2017-05-18","nav":12.4824,"day_change_pct":-2.5581},{"nav_date":"2017-05-17","nav":12.8101,"day_change_pct":-0.2624},{"nav_date":"2017-05-16","nav":12.8438,"day_change_pct":1.1841},{"nav_date":"2017-05-15","nav":12.6935,"day_change_pct":1.0267},{"nav_date":"2017-05-12","nav":12.5645,"day_change_pct":-0.6751},{"nav_date":"2017-05-11","nav":12.6499,"day_change_pct":0.0704},{"nav_date":"2017-05-10","nav":12.641,"day_change_pct":1.2982},{"nav_date":"2017-05-09","nav":12.479,"day_change_pct":0.4661},{"nav_date":"2017-05-08","nav":12.4211,"day_change_pct":0.6213},{"nav_date":"2017-05-05","nav":12.3444,"day_change_pct":-1.3442},{"nav_date":"2017-05-04","nav":12.5126,"day_change_pct":0.6499},{"nav_date":"2017-05-03","nav":12.4318,"day_change_pct":0.0105},{"nav_date":"2017-05-02","nav":12.4305,"day_change_pct":0.2411},{"nav_date":"2017-04-28","nav":12.4006,"day_change_pct":-0.1015},{"nav_date":"2017-04-27","nav":12.4132,"day_change_pct":-0.0459},{"nav_date":"2017-04-26","nav":12.4189,"day_change_pct":0.6247},{"nav_date":"2017-04-25","nav":12.3418,"day_change_pct":1.7847},{"nav_date":"2017-04-24","nav":12.1254,"day_change_pct":1.3762},{"nav_date":"2017-04-21","nav":11.9608,"day_change_pct":-0.1769},{"nav_date":"2017-04-20","nav":11.982,"day_change_pct":0.4822},{"nav_date":"2017-04-19","nav":11.9245,"day_change_pct":0.3754},{"nav_date":"2017-04-18","nav":11.8799,"day_change_pct":-0.0875},{"nav_date":"2017-04-17","nav":11.8903,"day_change_pct":-0.1662},{"nav_date":"2017-04-13","nav":11.9101,"day_change_pct":-0.6689},{"nav_date":"2017-04-12","nav":11.9903,"day_change_pct":-0.7319},{"nav_date":"2017-04-11","nav":12.0787,"day_change_pct":1.2583},{"nav_date":"2017-04-10","nav":11.9286,"day_change_pct":0.078},{"nav_date":"2017-04-07","nav":11.9193,"day_change_pct":-1.2314},{"nav_date":"2017-04-06","nav":12.0679,"day_change_pct":-0.3122},{"nav_date":"2017-04-05","nav":12.1057,"day_change_pct":0.5791},{"nav_date":"2017-04-03","nav":12.036,"day_change_pct":1.063},{"nav_date":"2017-03-31","nav":11.9094,"day_change_pct":0.486},{"nav_date":"2017-03-30","nav":11.8518,"day_change_pct":0.7369},{"nav_date":"2017-03-29","nav":11.7651,"day_change_pct":1.1817},{"nav_date":"2017-03-28","nav":11.6277,"day_change_pct":0.7347},{"nav_date":"2017-03-27","nav":11.5429,"day_change_pct":-0.6447},{"nav_date":"2017-03-24","nav":11.6178,"day_change_pct":0.3308},{"nav_date":"2017-03-23","nav":11.5795,"day_change_pct":1.2336},{"nav_date":"2017-03-22","nav":11.4384,"day_change_pct":-1.7657},{"nav_date":"2017-03-21","nav":11.644,"day_change_pct":0.0009},{"nav_date":"2017-03-20","nav":11.6439,"day_change_pct":-0.679},{"nav_date":"2017-03-17","nav":11.7235,"day_change_pct":-0.0605},{"nav_date":"2017-03-16","nav":11.7306,"day_change_pct":1.5048},{"nav_date":"2017-03-15","nav":11.5567,"day_change_pct":0.2881},{"nav_date":"2017-03-14","nav":11.5235,"day_change_pct":2.5432},{"nav_date":"2017-03-10","nav":11.2377,"day_change_pct":-0.0044},{"nav_date":"2017-03-09","nav":11.2382,"day_change_pct":0.1078},{"nav_date":"2017-03-08","nav":11.2261,"day_change_pct":-0.3665},{"nav_date":"2017-03-07","nav":11.2674,"day_change_pct":-0.0931},{"nav_date":"2017-03-06","nav":11.2779,"day_change_pct":1.4802},{"nav_date":"2017-03-03","nav":11.1134,"day_change_pct":-0.2056},{"nav_date":"2017-03-02","nav":11.1363,"day_change_pct":-1.2792},{"nav_date":"2017-03-01","nav":11.2806,"day_change_pct":0.7448},{"nav_date":"2017-02-28","nav":11.1972,"day_change_pct":0.3369},{"nav_date":"2017-02-27","nav":11.1596,"day_change_pct":-0.4025},{"nav_date":"2017-02-23","nav":11.2047,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":11.2023,"day_change_pct":-0.2333},{"nav_date":"2017-02-21","nav":11.2285,"day_change_pct":1.2617},{"nav_date":"2017-02-20","nav":11.0886,"day_change_pct":1.106},{"nav_date":"2017-02-17","nav":10.9673,"day_change_pct":0.807},{"nav_date":"2017-02-16","nav":10.8795,"day_change_pct":1.2451},{"nav_date":"2017-02-15","nav":10.7457,"day_change_pct":-1.478},{"nav_date":"2017-02-14","nav":10.9069,"day_change_pct":-0.5825},{"nav_date":"2017-02-13","nav":10.9708,"day_change_pct":-0.7679},{"nav_date":"2017-02-10","nav":11.0557,"day_change_pct":0.0969},{"nav_date":"2017-02-09","nav":11.045,"day_change_pct":0.2269},{"nav_date":"2017-02-08","nav":11.02,"day_change_pct":-0.0272},{"nav_date":"2017-02-07","nav":11.023,"day_change_pct":-0.8625},{"nav_date":"2017-02-06","nav":11.1189,"day_change_pct":1.013},{"nav_date":"2017-02-03","nav":11.0074,"day_change_pct":0.2139},{"nav_date":"2017-02-02","nav":10.9839,"day_change_pct":0.7485},{"nav_date":"2017-02-01","nav":10.9023,"day_change_pct":3.8295},{"nav_date":"2017-01-31","nav":10.5002,"day_change_pct":-1.8352},{"nav_date":"2017-01-30","nav":10.6965,"day_change_pct":-0.1503},{"nav_date":"2017-01-27","nav":10.7126,"day_change_pct":0.7022},{"nav_date":"2017-01-25","nav":10.6379,"day_change_pct":2.7985},{"nav_date":"2017-01-24","nav":10.3483,"day_change_pct":1.7762},{"nav_date":"2017-01-23","nav":10.1677,"day_change_pct":0.9812},{"nav_date":"2017-01-20","nav":10.0689,"day_change_pct":-1.8521},{"nav_date":"2017-01-19","nav":10.2589,"day_change_pct":0.4475},{"nav_date":"2017-01-18","nav":10.2132,"day_change_pct":0.3527},{"nav_date":"2017-01-17","nav":10.1773,"day_change_pct":0.3768},{"nav_date":"2017-01-16","nav":10.1391,"day_change_pct":0.6672},{"nav_date":"2017-01-13","nav":10.0719,"day_change_pct":-0.1259},{"nav_date":"2017-01-12","nav":10.0846,"day_change_pct":0.4452},{"nav_date":"2017-01-11","nav":10.0399,"day_change_pct":2.0128},{"nav_date":"2017-01-10","nav":9.8418,"day_change_pct":0.9985},{"nav_date":"2017-01-09","nav":9.7445,"day_change_pct":-0.1987},{"nav_date":"2017-01-06","nav":9.7639,"day_change_pct":-0.6825},{"nav_date":"2017-01-05","nav":9.831,"day_change_pct":1.7154},{"nav_date":"2017-01-04","nav":9.6652,"day_change_pct":-0.3115},{"nav_date":"2017-01-03","nav":9.6954,"day_change_pct":0.6802},{"nav_date":"2017-01-02","nav":9.6299,"day_change_pct":0.0592},{"nav_date":"2016-12-30","nav":9.6242,"day_change_pct":1.7314},{"nav_date":"2016-12-29","nav":9.4604,"day_change_pct":1.3705},{"nav_date":"2016-12-28","nav":9.3325,"day_change_pct":-0.0653},{"nav_date":"2016-12-27","nav":9.3386,"day_change_pct":3.0512}],"total":741,"page":1,"page_size":250}