{"fund_details":{"scheme_code":133132,"scheme_name":"Reliance Capital Builder Fund II- Series A- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1YK5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-12-28","nav":14.5435,"day_change_pct":-0.3194},{"nav_date":"2017-12-27","nav":14.5901,"day_change_pct":-0.1813},{"nav_date":"2017-12-26","nav":14.6166,"day_change_pct":0.1528},{"nav_date":"2017-12-22","nav":14.5943,"day_change_pct":0.3817},{"nav_date":"2017-12-21","nav":14.5388,"day_change_pct":-0.0996},{"nav_date":"2017-12-20","nav":14.5533,"day_change_pct":0.3565},{"nav_date":"2017-12-19","nav":14.5016,"day_change_pct":0.84},{"nav_date":"2017-12-18","nav":14.3808,"day_change_pct":0.8492},{"nav_date":"2017-12-15","nav":14.2597,"day_change_pct":1.3324},{"nav_date":"2017-12-14","nav":14.0722,"day_change_pct":0.3709},{"nav_date":"2017-12-13","nav":14.0202,"day_change_pct":-1.0976},{"nav_date":"2017-12-12","nav":14.1758,"day_change_pct":-0.9959},{"nav_date":"2017-12-11","nav":14.3184,"day_change_pct":0.6396},{"nav_date":"2017-12-08","nav":14.2274,"day_change_pct":1.2021},{"nav_date":"2017-12-07","nav":14.0584,"day_change_pct":2.0203},{"nav_date":"2017-12-06","nav":13.78,"day_change_pct":-1.0761},{"nav_date":"2017-12-05","nav":13.9299,"day_change_pct":-0.023},{"nav_date":"2017-12-04","nav":13.9331,"day_change_pct":-0.1562},{"nav_date":"2017-12-01","nav":13.9549,"day_change_pct":-1.3516},{"nav_date":"2017-11-30","nav":14.1461,"day_change_pct":-1.9273},{"nav_date":"2017-11-29","nav":14.4241,"day_change_pct":-0.2434},{"nav_date":"2017-11-28","nav":14.4593,"day_change_pct":-0.4619},{"nav_date":"2017-11-27","nav":14.5264,"day_change_pct":0.4606},{"nav_date":"2017-11-24","nav":14.4598,"day_change_pct":0.6571},{"nav_date":"2017-11-23","nav":14.3654,"day_change_pct":0.3339},{"nav_date":"2017-11-22","nav":14.3176,"day_change_pct":0.2107},{"nav_date":"2017-11-21","nav":14.2875,"day_change_pct":0.2596},{"nav_date":"2017-11-20","nav":14.2505,"day_change_pct":0.4823},{"nav_date":"2017-11-17","nav":14.1821,"day_change_pct":0.8821},{"nav_date":"2017-11-16","nav":14.0581,"day_change_pct":1.9834},{"nav_date":"2017-11-15","nav":13.7847,"day_change_pct":-1.1786},{"nav_date":"2017-11-14","nav":13.9491,"day_change_pct":-0.8494},{"nav_date":"2017-11-13","nav":14.0686,"day_change_pct":-1.5851},{"nav_date":"2017-11-10","nav":14.2952,"day_change_pct":0.4377},{"nav_date":"2017-11-09","nav":14.2329,"day_change_pct":0.4078},{"nav_date":"2017-11-08","nav":14.1751,"day_change_pct":-1.0361},{"nav_date":"2017-11-07","nav":14.3235,"day_change_pct":-1.3737},{"nav_date":"2017-11-06","nav":14.523,"day_change_pct":-0.1567},{"nav_date":"2017-11-03","nav":14.5458,"day_change_pct":0.7418},{"nav_date":"2017-11-02","nav":14.4387,"day_change_pct":-0.3045},{"nav_date":"2017-11-01","nav":14.4828,"day_change_pct":1.2861},{"nav_date":"2017-10-31","nav":14.2989,"day_change_pct":-0.5155},{"nav_date":"2017-10-30","nav":14.373,"day_change_pct":0.9652},{"nav_date":"2017-10-27","nav":14.2356,"day_change_pct":0.5644},{"nav_date":"2017-10-26","nav":14.1557,"day_change_pct":0.116},{"nav_date":"2017-10-25","nav":14.1393,"day_change_pct":1.8425},{"nav_date":"2017-10-24","nav":13.8835,"day_change_pct":1.3431},{"nav_date":"2017-10-23","nav":13.6995,"day_change_pct":-1.3367},{"nav_date":"2017-10-18","nav":13.8851,"day_change_pct":-0.1625},{"nav_date":"2017-10-17","nav":13.9077,"day_change_pct":0.1339},{"nav_date":"2017-10-16","nav":13.8891,"day_change_pct":1.5693},{"nav_date":"2017-10-13","nav":13.6745,"day_change_pct":0.9389},{"nav_date":"2017-10-12","nav":13.5473,"day_change_pct":1.1959},{"nav_date":"2017-10-11","nav":13.3872,"day_change_pct":-0.3447},{"nav_date":"2017-10-10","nav":13.4335,"day_change_pct":0.1469},{"nav_date":"2017-10-09","nav":13.4138,"day_change_pct":-0.0976},{"nav_date":"2017-10-06","nav":13.4269,"day_change_pct":1.963},{"nav_date":"2017-10-05","nav":13.1684,"day_change_pct":0.1902},{"nav_date":"2017-10-04","nav":13.1434,"day_change_pct":0.4578},{"nav_date":"2017-10-03","nav":13.0835,"day_change_pct":1.0598},{"nav_date":"2017-09-29","nav":12.9463,"day_change_pct":1.8383},{"nav_date":"2017-09-28","nav":12.7126,"day_change_pct":-0.081},{"nav_date":"2017-09-27","nav":12.7229,"day_change_pct":-2.6266},{"nav_date":"2017-09-26","nav":13.0661,"day_change_pct":0.3387},{"nav_date":"2017-09-25","nav":13.022,"day_change_pct":-1.8696},{"nav_date":"2017-09-22","nav":13.2701,"day_change_pct":-3.344},{"nav_date":"2017-09-21","nav":13.7292,"day_change_pct":-1.0907},{"nav_date":"2017-09-20","nav":13.8806,"day_change_pct":0.4232},{"nav_date":"2017-09-19","nav":13.8221,"day_change_pct":-0.6541},{"nav_date":"2017-09-18","nav":13.9131,"day_change_pct":0.775},{"nav_date":"2017-09-15","nav":13.8061,"day_change_pct":0.1153},{"nav_date":"2017-09-14","nav":13.7902,"day_change_pct":0.1409},{"nav_date":"2017-09-13","nav":13.7708,"day_change_pct":-0.4317},{"nav_date":"2017-09-12","nav":13.8305,"day_change_pct":1.8236},{"nav_date":"2017-09-11","nav":13.5828,"day_change_pct":1.3536},{"nav_date":"2017-09-08","nav":13.4014,"day_change_pct":-0.1572},{"nav_date":"2017-09-07","nav":13.4225,"day_change_pct":0.2135},{"nav_date":"2017-09-06","nav":13.3939,"day_change_pct":-0.2517},{"nav_date":"2017-09-05","nav":13.4277,"day_change_pct":0.7125},{"nav_date":"2017-09-04","nav":13.3327,"day_change_pct":-0.9561},{"nav_date":"2017-09-01","nav":13.4614,"day_change_pct":1.2295},{"nav_date":"2017-08-31","nav":13.2979,"day_change_pct":0.5345},{"nav_date":"2017-08-30","nav":13.2272,"day_change_pct":1.6992},{"nav_date":"2017-08-29","nav":13.0062,"day_change_pct":-1.7762},{"nav_date":"2017-08-28","nav":13.2414,"day_change_pct":1.3106},{"nav_date":"2017-08-24","nav":13.0701,"day_change_pct":0.2516},{"nav_date":"2017-08-23","nav":13.0373,"day_change_pct":1.7148},{"nav_date":"2017-08-22","nav":12.8175,"day_change_pct":-0.4273},{"nav_date":"2017-08-21","nav":12.8725,"day_change_pct":-2.0141},{"nav_date":"2017-08-18","nav":13.1371,"day_change_pct":-0.9029},{"nav_date":"2017-08-17","nav":13.2568,"day_change_pct":0.2109},{"nav_date":"2017-08-16","nav":13.2289,"day_change_pct":1.5701},{"nav_date":"2017-08-14","nav":13.0244,"day_change_pct":2.0177},{"nav_date":"2017-08-11","nav":12.7668,"day_change_pct":-1.5682},{"nav_date":"2017-08-10","nav":12.9702,"day_change_pct":-2.4804},{"nav_date":"2017-08-09","nav":13.3001,"day_change_pct":-1.7827},{"nav_date":"2017-08-08","nav":13.5415,"day_change_pct":-1.5042},{"nav_date":"2017-08-07","nav":13.7483,"day_change_pct":0.4868},{"nav_date":"2017-08-04","nav":13.6817,"day_change_pct":0.9966},{"nav_date":"2017-08-03","nav":13.5467,"day_change_pct":-1.2912},{"nav_date":"2017-08-02","nav":13.7239,"day_change_pct":-0.4692},{"nav_date":"2017-08-01","nav":13.7886,"day_change_pct":0.4093},{"nav_date":"2017-07-31","nav":13.7324,"day_change_pct":1.1096},{"nav_date":"2017-07-28","nav":13.5817,"day_change_pct":0.115},{"nav_date":"2017-07-27","nav":13.5661,"day_change_pct":-0.2155},{"nav_date":"2017-07-26","nav":13.5954,"day_change_pct":0.3795},{"nav_date":"2017-07-25","nav":13.544,"day_change_pct":0.222},{"nav_date":"2017-07-24","nav":13.514,"day_change_pct":0.7004},{"nav_date":"2017-07-21","nav":13.42,"day_change_pct":0.2742},{"nav_date":"2017-07-20","nav":13.3833,"day_change_pct":-0.2497},{"nav_date":"2017-07-19","nav":13.4168,"day_change_pct":1.1947},{"nav_date":"2017-07-18","nav":13.2584,"day_change_pct":-1.4245},{"nav_date":"2017-07-17","nav":13.45,"day_change_pct":0.1169},{"nav_date":"2017-07-14","nav":13.4343,"day_change_pct":-0.2458},{"nav_date":"2017-07-13","nav":13.4674,"day_change_pct":1.2214},{"nav_date":"2017-07-12","nav":13.3049,"day_change_pct":0.8398},{"nav_date":"2017-07-11","nav":13.1941,"day_change_pct":-0.2623},{"nav_date":"2017-07-10","nav":13.2288,"day_change_pct":1.5561},{"nav_date":"2017-07-07","nav":13.0261,"day_change_pct":-0.1173},{"nav_date":"2017-07-06","nav":13.0414,"day_change_pct":0.6405},{"nav_date":"2017-07-05","nav":12.9584,"day_change_pct":1.0252},{"nav_date":"2017-07-04","nav":12.8269,"day_change_pct":-0.2163},{"nav_date":"2017-07-03","nav":12.8547,"day_change_pct":1.6487},{"nav_date":"2017-06-30","nav":12.6462,"day_change_pct":0.789},{"nav_date":"2017-06-29","nav":12.5472,"day_change_pct":0.6215},{"nav_date":"2017-06-28","nav":12.4697,"day_change_pct":-0.2847},{"nav_date":"2017-06-27","nav":12.5053,"day_change_pct":-1.6624},{"nav_date":"2017-06-23","nav":12.7167,"day_change_pct":-1.5095},{"nav_date":"2017-06-22","nav":12.9116,"day_change_pct":-0.4272},{"nav_date":"2017-06-21","nav":12.967,"day_change_pct":-0.0909},{"nav_date":"2017-06-20","nav":12.9788,"day_change_pct":0.0324},{"nav_date":"2017-06-19","nav":12.9746,"day_change_pct":0.5908},{"nav_date":"2017-06-16","nav":12.8984,"day_change_pct":0.2666},{"nav_date":"2017-06-15","nav":12.8641,"day_change_pct":-0.575},{"nav_date":"2017-06-14","nav":12.9385,"day_change_pct":0.0479},{"nav_date":"2017-06-13","nav":12.9323,"day_change_pct":0.0325},{"nav_date":"2017-06-12","nav":12.9281,"day_change_pct":-1.5047},{"nav_date":"2017-06-09","nav":13.1256,"day_change_pct":0.2475},{"nav_date":"2017-06-08","nav":13.0932,"day_change_pct":-0.3},{"nav_date":"2017-06-07","nav":13.1326,"day_change_pct":0.5243},{"nav_date":"2017-06-06","nav":13.0641,"day_change_pct":-0.9845},{"nav_date":"2017-06-05","nav":13.194,"day_change_pct":0.9194},{"nav_date":"2017-06-02","nav":13.0738,"day_change_pct":0.587},{"nav_date":"2017-06-01","nav":12.9975,"day_change_pct":0.6559},{"nav_date":"2017-05-31","nav":12.9128,"day_change_pct":0.6524},{"nav_date":"2017-05-30","nav":12.8291,"day_change_pct":0.499},{"nav_date":"2017-05-29","nav":12.7654,"day_change_pct":-0.9205},{"nav_date":"2017-05-26","nav":12.884,"day_change_pct":1.8128},{"nav_date":"2017-05-25","nav":12.6546,"day_change_pct":2.7092},{"nav_date":"2017-05-24","nav":12.3208,"day_change_pct":-0.8195},{"nav_date":"2017-05-23","nav":12.4226,"day_change_pct":-1.6242},{"nav_date":"2017-05-22","nav":12.6277,"day_change_pct":0.1404},{"nav_date":"2017-05-19","nav":12.61,"day_change_pct":-0.358},{"nav_date":"2017-05-18","nav":12.6553,"day_change_pct":-2.5563},{"nav_date":"2017-05-17","nav":12.9873,"day_change_pct":-0.2611},{"nav_date":"2017-05-16","nav":13.0213,"day_change_pct":1.1858},{"nav_date":"2017-05-15","nav":12.8687,"day_change_pct":1.0316},{"nav_date":"2017-05-12","nav":12.7373,"day_change_pct":-0.6738},{"nav_date":"2017-05-11","nav":12.8237,"day_change_pct":0.0726},{"nav_date":"2017-05-10","nav":12.8144,"day_change_pct":1.2996},{"nav_date":"2017-05-09","nav":12.65,"day_change_pct":0.4678},{"nav_date":"2017-05-08","nav":12.5911,"day_change_pct":0.6258},{"nav_date":"2017-05-05","nav":12.5128,"day_change_pct":-1.3427},{"nav_date":"2017-05-04","nav":12.6831,"day_change_pct":0.6515},{"nav_date":"2017-05-03","nav":12.601,"day_change_pct":0.0119},{"nav_date":"2017-05-02","nav":12.5995,"day_change_pct":0.2474},{"nav_date":"2017-04-28","nav":12.5684,"day_change_pct":-0.1002},{"nav_date":"2017-04-27","nav":12.581,"day_change_pct":-0.0445},{"nav_date":"2017-04-26","nav":12.5866,"day_change_pct":0.6268},{"nav_date":"2017-04-25","nav":12.5082,"day_change_pct":1.787},{"nav_date":"2017-04-24","nav":12.2886,"day_change_pct":1.3802},{"nav_date":"2017-04-21","nav":12.1213,"day_change_pct":-0.1754},{"nav_date":"2017-04-20","nav":12.1426,"day_change_pct":0.4841},{"nav_date":"2017-04-19","nav":12.0841,"day_change_pct":0.3771},{"nav_date":"2017-04-18","nav":12.0387,"day_change_pct":-0.0855},{"nav_date":"2017-04-17","nav":12.049,"day_change_pct":-0.1608},{"nav_date":"2017-04-13","nav":12.0684,"day_change_pct":-0.6675},{"nav_date":"2017-04-12","nav":12.1495,"day_change_pct":-0.7305},{"nav_date":"2017-04-11","nav":12.2389,"day_change_pct":1.2601},{"nav_date":"2017-04-10","nav":12.0866,"day_change_pct":0.0828},{"nav_date":"2017-04-07","nav":12.0766,"day_change_pct":-1.2293},{"nav_date":"2017-04-06","nav":12.2269,"day_change_pct":-0.3115},{"nav_date":"2017-04-05","nav":12.2651,"day_change_pct":0.5831},{"nav_date":"2017-04-03","nav":12.194,"day_change_pct":1.0675},{"nav_date":"2017-03-31","nav":12.0652,"day_change_pct":0.4881},{"nav_date":"2017-03-30","nav":12.0066,"day_change_pct":0.7383},{"nav_date":"2017-03-29","nav":11.9186,"day_change_pct":1.1826},{"nav_date":"2017-03-28","nav":11.7793,"day_change_pct":0.7363},{"nav_date":"2017-03-27","nav":11.6932,"day_change_pct":-0.6398},{"nav_date":"2017-03-24","nav":11.7685,"day_change_pct":0.3325},{"nav_date":"2017-03-23","nav":11.7295,"day_change_pct":1.2351},{"nav_date":"2017-03-22","nav":11.5864,"day_change_pct":-1.7644},{"nav_date":"2017-03-21","nav":11.7945,"day_change_pct":0.0025},{"nav_date":"2017-03-20","nav":11.7942,"day_change_pct":-0.6746},{"nav_date":"2017-03-17","nav":11.8743,"day_change_pct":-0.0589},{"nav_date":"2017-03-16","nav":11.8813,"day_change_pct":1.5062},{"nav_date":"2017-03-15","nav":11.705,"day_change_pct":0.2896},{"nav_date":"2017-03-14","nav":11.6712,"day_change_pct":2.5508},{"nav_date":"2017-03-10","nav":11.3809,"day_change_pct":-0.0035},{"nav_date":"2017-03-09","nav":11.3813,"day_change_pct":0.1091},{"nav_date":"2017-03-08","nav":11.3689,"day_change_pct":-0.3637},{"nav_date":"2017-03-07","nav":11.4104,"day_change_pct":-0.0919},{"nav_date":"2017-03-06","nav":11.4209,"day_change_pct":1.4848},{"nav_date":"2017-03-03","nav":11.2538,"day_change_pct":-0.204},{"nav_date":"2017-03-02","nav":11.2768,"day_change_pct":-1.2773},{"nav_date":"2017-03-01","nav":11.4227,"day_change_pct":0.7462},{"nav_date":"2017-02-28","nav":11.3381,"day_change_pct":0.3381},{"nav_date":"2017-02-27","nav":11.2999,"day_change_pct":-0.3958},{"nav_date":"2017-02-23","nav":11.3448,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":11.3423,"day_change_pct":-0.2313},{"nav_date":"2017-02-21","nav":11.3686,"day_change_pct":1.264},{"nav_date":"2017-02-20","nav":11.2267,"day_change_pct":1.1096},{"nav_date":"2017-02-17","nav":11.1035,"day_change_pct":0.8089},{"nav_date":"2017-02-16","nav":11.0144,"day_change_pct":1.2474},{"nav_date":"2017-02-15","nav":10.8787,"day_change_pct":-1.4771},{"nav_date":"2017-02-14","nav":11.0418,"day_change_pct":-0.5808},{"nav_date":"2017-02-13","nav":11.1063,"day_change_pct":-0.7631},{"nav_date":"2017-02-10","nav":11.1917,"day_change_pct":0.0984},{"nav_date":"2017-02-09","nav":11.1807,"day_change_pct":0.2286},{"nav_date":"2017-02-08","nav":11.1552,"day_change_pct":-0.026},{"nav_date":"2017-02-07","nav":11.1581,"day_change_pct":-0.8601},{"nav_date":"2017-02-06","nav":11.2549,"day_change_pct":1.0169},{"nav_date":"2017-02-03","nav":11.1416,"day_change_pct":0.2159},{"nav_date":"2017-02-02","nav":11.1176,"day_change_pct":0.7494},{"nav_date":"2017-02-01","nav":11.0349,"day_change_pct":3.8315},{"nav_date":"2017-01-31","nav":10.6277,"day_change_pct":-1.8335},{"nav_date":"2017-01-30","nav":10.8262,"day_change_pct":-0.1457},{"nav_date":"2017-01-27","nav":10.842,"day_change_pct":0.7059},{"nav_date":"2017-01-25","nav":10.766,"day_change_pct":2.7996},{"nav_date":"2017-01-24","nav":10.4728,"day_change_pct":1.7785},{"nav_date":"2017-01-23","nav":10.2898,"day_change_pct":0.9853},{"nav_date":"2017-01-20","nav":10.1894,"day_change_pct":-1.8504},{"nav_date":"2017-01-19","nav":10.3815,"day_change_pct":0.4499},{"nav_date":"2017-01-18","nav":10.335,"day_change_pct":0.3534},{"nav_date":"2017-01-17","nav":10.2986,"day_change_pct":0.3782},{"nav_date":"2017-01-16","nav":10.2598,"day_change_pct":0.6721},{"nav_date":"2017-01-13","nav":10.1913,"day_change_pct":-0.1245},{"nav_date":"2017-01-12","nav":10.204,"day_change_pct":0.4469},{"nav_date":"2017-01-11","nav":10.1586,"day_change_pct":2.0145},{"nav_date":"2017-01-10","nav":9.958,"day_change_pct":1.0001},{"nav_date":"2017-01-09","nav":9.8594,"day_change_pct":-0.1933},{"nav_date":"2017-01-06","nav":9.8785,"day_change_pct":-0.6817},{"nav_date":"2017-01-05","nav":9.9463,"day_change_pct":1.717},{"nav_date":"2017-01-04","nav":9.7784,"day_change_pct":-0.3089},{"nav_date":"2017-01-03","nav":9.8087,"day_change_pct":0.6816},{"nav_date":"2017-01-02","nav":9.7423,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":9.7361,"day_change_pct":1.7335},{"nav_date":"2016-12-29","nav":9.5702,"day_change_pct":1.3717},{"nav_date":"2016-12-28","nav":9.4407,"day_change_pct":-0.0646},{"nav_date":"2016-12-27","nav":9.4468,"day_change_pct":3.0534}],"total":741,"page":1,"page_size":250}