{"fund_details":{"scheme_code":133130,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1N86","isin_reinvest":"INF789FA1N94","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1453.7566,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1453.5189,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1453.0278,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1453.2744,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1454.0382,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1454.1517,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1453.7937,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1453.565,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1452.6662,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1452.1115,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":1450.8443,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":1449.9264,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":1449.4967,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":1448.8615,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1448.8102,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1448.4078,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1447.898,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":1446.9944,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1447.3145,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1448.1332,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1447.8803,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1447.9473,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":1447.6543,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1447.2974,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1446.9378,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1446.7459,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1446.538,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1445.5676,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1445.2606,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1444.8801,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1444.2571,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":1443.8455,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1442.7475,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1442.2893,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1442.3243,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1442.1715,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1441.7879,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":1440.6361,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1440.2902,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1440.03,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1440.0962,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1439.4984,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1439.2649,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":1438.5838,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1437.8724,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1437.6138,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1438.579,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1438.0945,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1437.5097,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1436.8274,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1438.1044,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":1438.5384,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1438.1334,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1437.8647,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":1436.9405,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1436.0885,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1435.502,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1433.8362,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1432.5235,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1431.9,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1431.6549,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1430.7511,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1430.5218,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1430.0039,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1429.9686,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1429.4084,"day_change_pct":0.1005},{"nav_date":"2026-06-12","nav":1427.9726,"day_change_pct":0.0341},{"nav_date":"2026-06-11","nav":1427.4852,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":1428.0514,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1427.5378,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1425.7552,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1424.0923,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1422.1355,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1421.6197,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1421.4532,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":1421.0368,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":1419.9484,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1418.8642,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1418.4447,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1418.4846,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1417.6115,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1417.3504,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1418.4978,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1418.948,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1418.5721,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1419.1596,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1419.6078,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1419.8837,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1419.9439,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1420.2364,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":1420.1233,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1419.9447,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1419.6748,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1418.9468,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":1418.8988,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1417.3903,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1417.5915,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1418.0704,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1418.0135,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1417.5512,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1417.5598,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1418.0493,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1417.9129,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1417.7963,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1417.1786,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1416.9814,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1416.5058,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1415.2565,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1414.6494,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1414.065,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1412.6393,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1410.3653,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1409.8543,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":1409.5792,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1409.5381,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1409.2645,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1407.6932,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1407.2765,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1407.2005,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1407.2731,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1408.5596,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1408.2047,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":1407.461,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1407.012,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":1406.7177,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":1407.3436,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1407.8545,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1407.3586,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1406.8391,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1407.08,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1406.7809,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1406.2312,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":1406.4964,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1405.8466,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1405.6114,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1405.1837,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1404.7643,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1404.5343,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1404.0964,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":1403.8683,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1403.8273,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":1403.6345,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1402.963,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1402.1089,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1401.1371,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1400.5193,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1400.1706,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1399.5752,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1400.2768,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1399.5697,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1398.5657,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":1397.5929,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1396.8803,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1395.9648,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1396.0131,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1396.2886,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1395.4824,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1395.3181,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1394.1945,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1394.2502,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1394.5164,"day_change_pct":0.014},{"nav_date":"2026-01-16","nav":1394.3218,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1394.6774,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":1394.8538,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1395.3792,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1394.6516,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1394.5746,"day_change_pct":0.002},{"nav_date":"2026-01-07","nav":1394.5474,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1394.8117,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1394.6199,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1394.4454,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":1394.2739,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1393.9175,"day_change_pct":0.0471},{"nav_date":"2025-12-30","nav":1393.2606,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1393.2929,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":1392.7431,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1392.1195,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1391.1007,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1391.1855,"day_change_pct":0.0345},{"nav_date":"2025-12-19","nav":1390.7064,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":1390.4137,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1390.0219,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1389.8013,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1389.7134,"day_change_pct":0.014},{"nav_date":"2025-12-12","nav":1389.5182,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1389.3916,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":1389.6198,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1389.982,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1390.14,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1389.5452,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1389.005,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1388.8934,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1388.715,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":1388.4444,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1388.0499,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1387.9145,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1387.6413,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1387.2187,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1386.8736,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1386.3098,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1386.1733,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1385.9486,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1385.623,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1385.3665,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":1384.7396,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1384.5515,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1384.2995,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1384.0722,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1383.5198,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":1382.7378,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1382.5964,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":1382.0071,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":1381.5927,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1380.9295,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":1380.5698,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1380.4213,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1380.1588,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1379.8593,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1379.3228,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1379.1905,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1378.6417,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":1378.0318,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1377.7229,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1377.4119,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1377.0548,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1376.8125,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1376.083,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1375.9861,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1375.7581,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1375.4167,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1375.2347,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1374.3105,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":1373.1998,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":1372.8739,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1372.2647,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1371.5405,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1371.252,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1371.031,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1370.6121,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1370.2577,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1369.6208,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1369.4644,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1369.0621,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1368.5967,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1368.1684,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1367.8025,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1367.8171,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1367.4987,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1367.2825,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1366.4355,"day_change_pct":0.0168}],"total":2750,"page":1,"page_size":250}