{"fund_details":{"scheme_code":133129,"scheme_name":"ICICI Prudential Growth Fund - Series 5 Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KA12K5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-18","nav":10.52,"day_change_pct":-0.2844},{"nav_date":"2018-06-15","nav":10.55,"day_change_pct":-0.6591},{"nav_date":"2018-06-14","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2018-06-13","nav":10.65,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":10.65,"day_change_pct":0.0},{"nav_date":"2018-06-11","nav":10.65,"day_change_pct":-0.0938},{"nav_date":"2018-06-08","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2018-06-07","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2018-06-06","nav":10.59,"day_change_pct":0.5698},{"nav_date":"2018-06-05","nav":10.53,"day_change_pct":-0.5666},{"nav_date":"2018-06-04","nav":10.59,"day_change_pct":-0.8427},{"nav_date":"2018-06-01","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2018-05-31","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2018-05-30","nav":10.74,"day_change_pct":-0.5556},{"nav_date":"2018-05-29","nav":10.8,"day_change_pct":-0.644},{"nav_date":"2018-05-28","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2018-05-25","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2018-05-24","nav":10.79,"day_change_pct":0.2788},{"nav_date":"2018-05-23","nav":10.76,"day_change_pct":-0.6464},{"nav_date":"2018-05-22","nav":10.83,"day_change_pct":0.3707},{"nav_date":"2018-05-21","nav":10.79,"day_change_pct":-1.0999},{"nav_date":"2018-05-18","nav":10.91,"day_change_pct":-0.9982},{"nav_date":"2018-05-17","nav":11.02,"day_change_pct":-0.6312},{"nav_date":"2018-05-16","nav":11.09,"day_change_pct":-0.3594},{"nav_date":"2018-05-15","nav":11.13,"day_change_pct":-0.1794},{"nav_date":"2018-05-14","nav":11.15,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":11.15,"day_change_pct":0.36},{"nav_date":"2018-05-10","nav":11.11,"day_change_pct":-1.0686},{"nav_date":"2018-05-09","nav":11.23,"day_change_pct":-0.3549},{"nav_date":"2018-05-08","nav":11.27,"day_change_pct":0.625},{"nav_date":"2018-05-07","nav":11.2,"day_change_pct":0.9009},{"nav_date":"2018-05-04","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2018-05-03","nav":11.13,"day_change_pct":-0.1794},{"nav_date":"2018-05-02","nav":11.15,"day_change_pct":-0.9769},{"nav_date":"2018-04-30","nav":11.26,"day_change_pct":0.8057},{"nav_date":"2018-04-27","nav":11.17,"day_change_pct":0.4496},{"nav_date":"2018-04-26","nav":11.12,"day_change_pct":0.361},{"nav_date":"2018-04-25","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2018-04-24","nav":11.13,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2018-04-20","nav":11.1,"day_change_pct":-0.8929},{"nav_date":"2018-04-19","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2018-04-18","nav":11.16,"day_change_pct":0.0897},{"nav_date":"2018-04-17","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2018-04-16","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2018-04-13","nav":11.07,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2018-04-11","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2018-04-10","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2018-04-09","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2018-04-06","nav":11.0,"day_change_pct":0.4566},{"nav_date":"2018-04-05","nav":10.95,"day_change_pct":1.4829},{"nav_date":"2018-04-04","nav":10.79,"day_change_pct":-1.0092},{"nav_date":"2018-04-03","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2018-04-02","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2018-03-28","nav":10.84,"day_change_pct":-0.6416},{"nav_date":"2018-03-27","nav":10.91,"day_change_pct":0.6458},{"nav_date":"2018-03-26","nav":10.84,"day_change_pct":1.3084},{"nav_date":"2018-03-23","nav":10.7,"day_change_pct":-0.8341},{"nav_date":"2018-03-22","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2018-03-21","nav":10.82,"day_change_pct":-6.9647},{"nav_date":"2018-03-20","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2018-03-19","nav":11.59,"day_change_pct":-1.1935},{"nav_date":"2018-03-16","nav":11.73,"day_change_pct":-1.1794},{"nav_date":"2018-03-15","nav":11.87,"day_change_pct":-0.1682},{"nav_date":"2018-03-14","nav":11.89,"day_change_pct":-0.084},{"nav_date":"2018-03-13","nav":11.9,"day_change_pct":0.5917},{"nav_date":"2018-03-12","nav":11.83,"day_change_pct":1.2842},{"nav_date":"2018-03-09","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2018-03-08","nav":11.69,"day_change_pct":0.8628},{"nav_date":"2018-03-07","nav":11.59,"day_change_pct":-1.1092},{"nav_date":"2018-03-06","nav":11.72,"day_change_pct":-0.846},{"nav_date":"2018-03-05","nav":11.82,"day_change_pct":-0.5051},{"nav_date":"2018-03-01","nav":11.88,"day_change_pct":-0.3356},{"nav_date":"2018-02-28","nav":11.92,"day_change_pct":-0.7494},{"nav_date":"2018-02-27","nav":12.01,"day_change_pct":-0.4971},{"nav_date":"2018-02-26","nav":12.07,"day_change_pct":1.0888},{"nav_date":"2018-02-23","nav":11.94,"day_change_pct":1.4444},{"nav_date":"2018-02-22","nav":11.77,"day_change_pct":-0.2542},{"nav_date":"2018-02-21","nav":11.8,"day_change_pct":0.5111},{"nav_date":"2018-02-20","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2018-02-19","nav":11.79,"day_change_pct":-0.5902},{"nav_date":"2018-02-16","nav":11.86,"day_change_pct":-1.0017},{"nav_date":"2018-02-15","nav":11.98,"day_change_pct":-0.4983},{"nav_date":"2018-02-14","nav":12.04,"day_change_pct":-0.4136},{"nav_date":"2018-02-12","nav":12.09,"day_change_pct":0.834},{"nav_date":"2018-02-09","nav":11.99,"day_change_pct":-0.745},{"nav_date":"2018-02-08","nav":12.08,"day_change_pct":1.0033},{"nav_date":"2018-02-07","nav":11.96,"day_change_pct":0.7582},{"nav_date":"2018-02-06","nav":11.87,"day_change_pct":-1.1657},{"nav_date":"2018-02-05","nav":12.01,"day_change_pct":-0.7438},{"nav_date":"2018-02-02","nav":12.1,"day_change_pct":-2.3406},{"nav_date":"2018-02-01","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2018-01-31","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":12.37,"day_change_pct":-0.7223},{"nav_date":"2018-01-29","nav":12.46,"day_change_pct":-0.2402},{"nav_date":"2018-01-25","nav":12.49,"day_change_pct":-0.5573},{"nav_date":"2018-01-24","nav":12.56,"day_change_pct":-0.0796},{"nav_date":"2018-01-23","nav":12.57,"day_change_pct":0.7212},{"nav_date":"2018-01-22","nav":12.48,"day_change_pct":-0.16},{"nav_date":"2018-01-19","nav":12.5,"day_change_pct":0.6441},{"nav_date":"2018-01-18","nav":12.42,"day_change_pct":-0.5604},{"nav_date":"2018-01-17","nav":12.49,"day_change_pct":0.4019},{"nav_date":"2018-01-16","nav":12.44,"day_change_pct":-0.48},{"nav_date":"2018-01-15","nav":12.5,"day_change_pct":0.4823},{"nav_date":"2018-01-12","nav":12.44,"day_change_pct":0.2417},{"nav_date":"2018-01-11","nav":12.41,"day_change_pct":0.3234},{"nav_date":"2018-01-10","nav":12.37,"day_change_pct":-0.3223},{"nav_date":"2018-01-09","nav":12.41,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":12.41,"day_change_pct":0.5673},{"nav_date":"2018-01-05","nav":12.34,"day_change_pct":0.982},{"nav_date":"2018-01-04","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2018-01-03","nav":12.19,"day_change_pct":0.4119},{"nav_date":"2018-01-02","nav":12.14,"day_change_pct":-0.1645},{"nav_date":"2018-01-01","nav":12.16,"day_change_pct":-0.5724},{"nav_date":"2017-12-29","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2017-12-28","nav":12.21,"day_change_pct":0.1641},{"nav_date":"2017-12-27","nav":12.19,"day_change_pct":-0.3271},{"nav_date":"2017-12-26","nav":12.23,"day_change_pct":0.8244},{"nav_date":"2017-12-22","nav":12.13,"day_change_pct":0.4971},{"nav_date":"2017-12-21","nav":12.07,"day_change_pct":0.166},{"nav_date":"2017-12-20","nav":12.05,"day_change_pct":0.6683},{"nav_date":"2017-12-19","nav":11.97,"day_change_pct":0.9275},{"nav_date":"2017-12-18","nav":11.86,"day_change_pct":0.7647},{"nav_date":"2017-12-15","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2017-12-14","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2017-12-13","nav":11.65,"day_change_pct":-0.4274},{"nav_date":"2017-12-12","nav":11.7,"day_change_pct":-0.9314},{"nav_date":"2017-12-11","nav":11.81,"day_change_pct":0.0},{"nav_date":"2017-12-08","nav":11.81,"day_change_pct":0.854},{"nav_date":"2017-12-07","nav":11.71,"day_change_pct":1.21},{"nav_date":"2017-12-06","nav":11.57,"day_change_pct":-0.7719},{"nav_date":"2017-12-05","nav":11.66,"day_change_pct":0.258},{"nav_date":"2017-12-04","nav":11.63,"day_change_pct":-0.3428},{"nav_date":"2017-12-01","nav":11.67,"day_change_pct":-1.0178},{"nav_date":"2017-11-30","nav":11.79,"day_change_pct":-0.674},{"nav_date":"2017-11-29","nav":11.87,"day_change_pct":0.0843},{"nav_date":"2017-11-28","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2017-11-27","nav":11.85,"day_change_pct":0.4237},{"nav_date":"2017-11-24","nav":11.8,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":11.8,"day_change_pct":-0.0847},{"nav_date":"2017-11-22","nav":11.81,"day_change_pct":-0.1691},{"nav_date":"2017-11-21","nav":11.83,"day_change_pct":0.0},{"nav_date":"2017-11-20","nav":11.83,"day_change_pct":0.2542},{"nav_date":"2017-11-17","nav":11.8,"day_change_pct":0.8547},{"nav_date":"2017-11-16","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2017-11-15","nav":11.67,"day_change_pct":-0.5115},{"nav_date":"2017-11-14","nav":11.73,"day_change_pct":-0.4244},{"nav_date":"2017-11-13","nav":11.78,"day_change_pct":-0.1695},{"nav_date":"2017-11-10","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2017-11-09","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2017-11-08","nav":11.69,"day_change_pct":-0.8482},{"nav_date":"2017-11-07","nav":11.79,"day_change_pct":-1.0906},{"nav_date":"2017-11-06","nav":11.92,"day_change_pct":-0.0838},{"nav_date":"2017-11-03","nav":11.93,"day_change_pct":0.2521},{"nav_date":"2017-11-02","nav":11.9,"day_change_pct":-0.2515},{"nav_date":"2017-11-01","nav":11.93,"day_change_pct":1.1017},{"nav_date":"2017-10-31","nav":11.8,"day_change_pct":-0.1692},{"nav_date":"2017-10-30","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2017-10-27","nav":11.75,"day_change_pct":-0.3393},{"nav_date":"2017-10-26","nav":11.79,"day_change_pct":0.0},{"nav_date":"2017-10-25","nav":11.79,"day_change_pct":1.0283},{"nav_date":"2017-10-24","nav":11.67,"day_change_pct":0.0858},{"nav_date":"2017-10-23","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2017-10-18","nav":11.64,"day_change_pct":-0.7673},{"nav_date":"2017-10-17","nav":11.73,"day_change_pct":-0.0852},{"nav_date":"2017-10-16","nav":11.74,"day_change_pct":0.4277},{"nav_date":"2017-10-13","nav":11.69,"day_change_pct":0.4296},{"nav_date":"2017-10-12","nav":11.64,"day_change_pct":0.692},{"nav_date":"2017-10-11","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2017-10-10","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2017-10-09","nav":11.64,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":11.64,"day_change_pct":0.5181},{"nav_date":"2017-10-05","nav":11.58,"day_change_pct":-0.0863},{"nav_date":"2017-10-04","nav":11.59,"day_change_pct":0.4333},{"nav_date":"2017-10-03","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2017-09-29","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2017-09-28","nav":11.44,"day_change_pct":0.439},{"nav_date":"2017-09-27","nav":11.39,"day_change_pct":-1.1285},{"nav_date":"2017-09-26","nav":11.52,"day_change_pct":0.6114},{"nav_date":"2017-09-25","nav":11.45,"day_change_pct":-1.463},{"nav_date":"2017-09-22","nav":11.62,"day_change_pct":-2.0236},{"nav_date":"2017-09-21","nav":11.86,"day_change_pct":-0.2523},{"nav_date":"2017-09-20","nav":11.89,"day_change_pct":0.0842},{"nav_date":"2017-09-19","nav":11.88,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":11.88,"day_change_pct":1.7995},{"nav_date":"2017-09-15","nav":11.67,"day_change_pct":0.5168},{"nav_date":"2017-09-14","nav":11.61,"day_change_pct":0.2591},{"nav_date":"2017-09-13","nav":11.58,"day_change_pct":-0.5155},{"nav_date":"2017-09-12","nav":11.64,"day_change_pct":0.954},{"nav_date":"2017-09-11","nav":11.53,"day_change_pct":0.6108},{"nav_date":"2017-09-08","nav":11.46,"day_change_pct":0.0873},{"nav_date":"2017-09-07","nav":11.45,"day_change_pct":0.0874},{"nav_date":"2017-09-06","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2017-09-05","nav":11.47,"day_change_pct":0.614},{"nav_date":"2017-09-04","nav":11.4,"day_change_pct":-0.5236},{"nav_date":"2017-09-01","nav":11.46,"day_change_pct":1.0582},{"nav_date":"2017-08-31","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2017-08-30","nav":11.29,"day_change_pct":0.7136},{"nav_date":"2017-08-29","nav":11.21,"day_change_pct":-0.8842},{"nav_date":"2017-08-28","nav":11.31,"day_change_pct":0.444},{"nav_date":"2017-08-24","nav":11.26,"day_change_pct":0.1779},{"nav_date":"2017-08-23","nav":11.24,"day_change_pct":0.6267},{"nav_date":"2017-08-22","nav":11.17,"day_change_pct":0.0},{"nav_date":"2017-08-21","nav":11.17,"day_change_pct":-0.9752},{"nav_date":"2017-08-18","nav":11.28,"day_change_pct":-0.4413},{"nav_date":"2017-08-17","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2017-08-16","nav":11.35,"day_change_pct":0.8889},{"nav_date":"2017-08-14","nav":11.25,"day_change_pct":1.4427},{"nav_date":"2017-08-11","nav":11.09,"day_change_pct":-0.7162},{"nav_date":"2017-08-10","nav":11.17,"day_change_pct":-1.4991},{"nav_date":"2017-08-09","nav":11.34,"day_change_pct":-1.1334},{"nav_date":"2017-08-08","nav":11.47,"day_change_pct":-0.6926},{"nav_date":"2017-08-07","nav":11.55,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":11.55,"day_change_pct":0.5222},{"nav_date":"2017-08-03","nav":11.49,"day_change_pct":-1.2887},{"nav_date":"2017-08-02","nav":11.64,"day_change_pct":-0.2571},{"nav_date":"2017-08-01","nav":11.67,"day_change_pct":0.0858},{"nav_date":"2017-07-31","nav":11.66,"day_change_pct":-5.4339},{"nav_date":"2017-07-28","nav":12.33,"day_change_pct":-0.3234},{"nav_date":"2017-07-27","nav":12.37,"day_change_pct":0.0},{"nav_date":"2017-07-26","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2017-07-25","nav":12.34,"day_change_pct":0.0811},{"nav_date":"2017-07-24","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2017-07-21","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2017-07-20","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2017-07-19","nav":12.33,"day_change_pct":0.489},{"nav_date":"2017-07-18","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2017-07-17","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2017-07-14","nav":12.22,"day_change_pct":-0.2449},{"nav_date":"2017-07-13","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2017-07-12","nav":12.19,"day_change_pct":0.5776},{"nav_date":"2017-07-11","nav":12.12,"day_change_pct":-0.4926},{"nav_date":"2017-07-10","nav":12.18,"day_change_pct":0.578},{"nav_date":"2017-07-07","nav":12.11,"day_change_pct":0.0826},{"nav_date":"2017-07-06","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2017-07-05","nav":12.09,"day_change_pct":0.6661},{"nav_date":"2017-07-04","nav":12.01,"day_change_pct":-0.1663},{"nav_date":"2017-07-03","nav":12.03,"day_change_pct":0.5853},{"nav_date":"2017-06-30","nav":11.96,"day_change_pct":0.2515},{"nav_date":"2017-06-29","nav":11.93,"day_change_pct":0.4209},{"nav_date":"2017-06-28","nav":11.88,"day_change_pct":0.4227},{"nav_date":"2017-06-27","nav":11.83,"day_change_pct":-1.0042},{"nav_date":"2017-06-23","nav":11.95,"day_change_pct":-0.8299},{"nav_date":"2017-06-22","nav":12.05,"day_change_pct":-0.5776},{"nav_date":"2017-06-21","nav":12.12,"day_change_pct":-0.4108},{"nav_date":"2017-06-20","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2017-06-19","nav":12.14,"day_change_pct":0.3306},{"nav_date":"2017-06-16","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2017-06-15","nav":12.07,"day_change_pct":-0.0828}],"total":861,"page":1,"page_size":250}