{"fund_details":{"scheme_code":133128,"scheme_name":"ICICI Prudential Growth Fund - Series 5 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KA13K3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-18","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2018-06-15","nav":11.19,"day_change_pct":-0.6217},{"nav_date":"2018-06-14","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2018-06-13","nav":11.29,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":11.29,"day_change_pct":0.0},{"nav_date":"2018-06-11","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2018-06-08","nav":11.3,"day_change_pct":-0.2648},{"nav_date":"2018-06-07","nav":11.33,"day_change_pct":0.9804},{"nav_date":"2018-06-06","nav":11.22,"day_change_pct":0.5376},{"nav_date":"2018-06-05","nav":11.16,"day_change_pct":-0.6233},{"nav_date":"2018-06-04","nav":11.23,"day_change_pct":-0.7951},{"nav_date":"2018-06-01","nav":11.32,"day_change_pct":-0.7018},{"nav_date":"2018-05-31","nav":11.4,"day_change_pct":0.0878},{"nav_date":"2018-05-30","nav":11.39,"day_change_pct":-0.4371},{"nav_date":"2018-05-29","nav":11.44,"day_change_pct":-0.6944},{"nav_date":"2018-05-28","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2018-05-25","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2018-05-24","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2018-05-23","nav":11.4,"day_change_pct":-0.6103},{"nav_date":"2018-05-22","nav":11.47,"day_change_pct":0.2622},{"nav_date":"2018-05-21","nav":11.44,"day_change_pct":-1.0381},{"nav_date":"2018-05-18","nav":11.56,"day_change_pct":-0.9426},{"nav_date":"2018-05-17","nav":11.67,"day_change_pct":-0.5963},{"nav_date":"2018-05-16","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2018-05-15","nav":11.8,"day_change_pct":-0.0847},{"nav_date":"2018-05-14","nav":11.81,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2018-05-10","nav":11.77,"day_change_pct":-1.0093},{"nav_date":"2018-05-09","nav":11.89,"day_change_pct":-0.4188},{"nav_date":"2018-05-08","nav":11.94,"day_change_pct":0.6745},{"nav_date":"2018-05-07","nav":11.86,"day_change_pct":0.8503},{"nav_date":"2018-05-04","nav":11.76,"day_change_pct":-0.2545},{"nav_date":"2018-05-03","nav":11.79,"day_change_pct":-0.1693},{"nav_date":"2018-05-02","nav":11.81,"day_change_pct":-0.9228},{"nav_date":"2018-04-30","nav":11.92,"day_change_pct":0.846},{"nav_date":"2018-04-27","nav":11.82,"day_change_pct":0.4248},{"nav_date":"2018-04-26","nav":11.77,"day_change_pct":0.341},{"nav_date":"2018-04-25","nav":11.73,"day_change_pct":-0.4244},{"nav_date":"2018-04-24","nav":11.78,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2018-04-20","nav":11.75,"day_change_pct":-0.9275},{"nav_date":"2018-04-19","nav":11.86,"day_change_pct":0.4234},{"nav_date":"2018-04-18","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2018-04-17","nav":11.8,"day_change_pct":0.5968},{"nav_date":"2018-04-16","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2018-04-13","nav":11.71,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.71,"day_change_pct":0.3428},{"nav_date":"2018-04-11","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2018-04-10","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2018-04-09","nav":11.68,"day_change_pct":0.3436},{"nav_date":"2018-04-06","nav":11.64,"day_change_pct":0.5181},{"nav_date":"2018-04-05","nav":11.58,"day_change_pct":1.4899},{"nav_date":"2018-04-04","nav":11.41,"day_change_pct":-1.1265},{"nav_date":"2018-04-03","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2018-04-02","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2018-03-28","nav":11.46,"day_change_pct":-0.6071},{"nav_date":"2018-03-27","nav":11.53,"day_change_pct":0.6108},{"nav_date":"2018-03-26","nav":11.46,"day_change_pct":1.3263},{"nav_date":"2018-03-23","nav":11.31,"day_change_pct":-0.8764},{"nav_date":"2018-03-22","nav":11.41,"day_change_pct":-0.2622},{"nav_date":"2018-03-21","nav":11.44,"day_change_pct":-6.6122},{"nav_date":"2018-03-20","nav":12.25,"day_change_pct":0.3276},{"nav_date":"2018-03-19","nav":12.21,"day_change_pct":-1.2136},{"nav_date":"2018-03-16","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2018-03-15","nav":12.5,"day_change_pct":-0.1597},{"nav_date":"2018-03-14","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2018-03-13","nav":12.53,"day_change_pct":0.5618},{"nav_date":"2018-03-12","nav":12.46,"day_change_pct":1.3008},{"nav_date":"2018-03-09","nav":12.3,"day_change_pct":0.0},{"nav_date":"2018-03-08","nav":12.3,"day_change_pct":0.8197},{"nav_date":"2018-03-07","nav":12.2,"day_change_pct":-1.1345},{"nav_date":"2018-03-06","nav":12.34,"day_change_pct":-0.8039},{"nav_date":"2018-03-05","nav":12.44,"day_change_pct":-0.48},{"nav_date":"2018-03-01","nav":12.5,"day_change_pct":-0.319},{"nav_date":"2018-02-28","nav":12.54,"day_change_pct":-0.7911},{"nav_date":"2018-02-27","nav":12.64,"day_change_pct":-0.4724},{"nav_date":"2018-02-26","nav":12.7,"day_change_pct":1.1146},{"nav_date":"2018-02-23","nav":12.56,"day_change_pct":1.3721},{"nav_date":"2018-02-22","nav":12.39,"day_change_pct":-0.2415},{"nav_date":"2018-02-21","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2018-02-20","nav":12.35,"day_change_pct":-0.4032},{"nav_date":"2018-02-19","nav":12.4,"day_change_pct":-0.641},{"nav_date":"2018-02-16","nav":12.48,"day_change_pct":-1.0309},{"nav_date":"2018-02-15","nav":12.61,"day_change_pct":-0.3949},{"nav_date":"2018-02-14","nav":12.66,"day_change_pct":-0.4717},{"nav_date":"2018-02-12","nav":12.72,"day_change_pct":0.8723},{"nav_date":"2018-02-09","nav":12.61,"day_change_pct":-0.7087},{"nav_date":"2018-02-08","nav":12.7,"day_change_pct":1.0342},{"nav_date":"2018-02-07","nav":12.57,"day_change_pct":0.7212},{"nav_date":"2018-02-06","nav":12.48,"day_change_pct":-1.1876},{"nav_date":"2018-02-05","nav":12.63,"day_change_pct":-0.7075},{"nav_date":"2018-02-02","nav":12.72,"day_change_pct":-2.3791},{"nav_date":"2018-02-01","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2018-01-31","nav":13.01,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":13.01,"day_change_pct":-0.687},{"nav_date":"2018-01-29","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2018-01-25","nav":13.13,"day_change_pct":-0.5303},{"nav_date":"2018-01-24","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2018-01-23","nav":13.21,"day_change_pct":0.686},{"nav_date":"2018-01-22","nav":13.12,"day_change_pct":-0.1522},{"nav_date":"2018-01-19","nav":13.14,"day_change_pct":0.6126},{"nav_date":"2018-01-18","nav":13.06,"day_change_pct":-0.5331},{"nav_date":"2018-01-17","nav":13.13,"day_change_pct":0.4591},{"nav_date":"2018-01-16","nav":13.07,"day_change_pct":-0.5327},{"nav_date":"2018-01-15","nav":13.14,"day_change_pct":0.5356},{"nav_date":"2018-01-12","nav":13.07,"day_change_pct":0.307},{"nav_date":"2018-01-11","nav":13.03,"day_change_pct":0.3079},{"nav_date":"2018-01-10","nav":12.99,"day_change_pct":-0.3834},{"nav_date":"2018-01-09","nav":13.04,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":13.04,"day_change_pct":0.5397},{"nav_date":"2018-01-05","nav":12.97,"day_change_pct":1.0125},{"nav_date":"2018-01-04","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2018-01-03","nav":12.81,"day_change_pct":0.4706},{"nav_date":"2018-01-02","nav":12.75,"day_change_pct":-0.1566},{"nav_date":"2018-01-01","nav":12.77,"day_change_pct":-0.5452},{"nav_date":"2017-12-29","nav":12.84,"day_change_pct":0.156},{"nav_date":"2017-12-28","nav":12.82,"day_change_pct":0.1563},{"nav_date":"2017-12-27","nav":12.8,"day_change_pct":-0.3891},{"nav_date":"2017-12-26","nav":12.85,"day_change_pct":0.9427},{"nav_date":"2017-12-22","nav":12.73,"day_change_pct":0.4736},{"nav_date":"2017-12-21","nav":12.67,"day_change_pct":0.1581},{"nav_date":"2017-12-20","nav":12.65,"day_change_pct":0.6364},{"nav_date":"2017-12-19","nav":12.57,"day_change_pct":0.9639},{"nav_date":"2017-12-18","nav":12.45,"day_change_pct":0.8097},{"nav_date":"2017-12-15","nav":12.35,"day_change_pct":0.652},{"nav_date":"2017-12-14","nav":12.27,"day_change_pct":0.3271},{"nav_date":"2017-12-13","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2017-12-12","nav":12.28,"day_change_pct":-0.9677},{"nav_date":"2017-12-11","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2017-12-08","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2017-12-07","nav":12.29,"day_change_pct":1.1523},{"nav_date":"2017-12-06","nav":12.15,"day_change_pct":-0.7353},{"nav_date":"2017-12-05","nav":12.24,"day_change_pct":0.2457},{"nav_date":"2017-12-04","nav":12.21,"day_change_pct":-0.2451},{"nav_date":"2017-12-01","nav":12.24,"day_change_pct":-1.0509},{"nav_date":"2017-11-30","nav":12.37,"day_change_pct":-0.6426},{"nav_date":"2017-11-29","nav":12.45,"day_change_pct":0.0804},{"nav_date":"2017-11-28","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2017-11-27","nav":12.43,"day_change_pct":0.4039},{"nav_date":"2017-11-24","nav":12.38,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":12.38,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":12.38,"day_change_pct":-0.1613},{"nav_date":"2017-11-21","nav":12.4,"day_change_pct":0.0},{"nav_date":"2017-11-20","nav":12.4,"day_change_pct":0.2425},{"nav_date":"2017-11-17","nav":12.37,"day_change_pct":0.815},{"nav_date":"2017-11-16","nav":12.27,"day_change_pct":0.3271},{"nav_date":"2017-11-15","nav":12.23,"day_change_pct":-0.5691},{"nav_date":"2017-11-14","nav":12.3,"day_change_pct":-0.4049},{"nav_date":"2017-11-13","nav":12.35,"day_change_pct":-0.2423},{"nav_date":"2017-11-10","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2017-11-09","nav":12.34,"day_change_pct":0.7347},{"nav_date":"2017-11-08","nav":12.25,"day_change_pct":-0.89},{"nav_date":"2017-11-07","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2017-11-06","nav":12.5,"day_change_pct":-0.0799},{"nav_date":"2017-11-03","nav":12.51,"day_change_pct":0.3208},{"nav_date":"2017-11-02","nav":12.47,"day_change_pct":-0.24},{"nav_date":"2017-11-01","nav":12.5,"day_change_pct":1.0509},{"nav_date":"2017-10-31","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2017-10-30","nav":12.38,"day_change_pct":0.5686},{"nav_date":"2017-10-27","nav":12.31,"day_change_pct":-0.3239},{"nav_date":"2017-10-26","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2017-10-25","nav":12.36,"day_change_pct":1.1457},{"nav_date":"2017-10-24","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2017-10-23","nav":12.21,"day_change_pct":0.082},{"nav_date":"2017-10-18","nav":12.2,"day_change_pct":-0.7323},{"nav_date":"2017-10-17","nav":12.29,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2017-10-13","nav":12.24,"day_change_pct":0.4102},{"nav_date":"2017-10-12","nav":12.19,"day_change_pct":0.7438},{"nav_date":"2017-10-11","nav":12.1,"day_change_pct":-0.6568},{"nav_date":"2017-10-10","nav":12.18,"day_change_pct":-0.082},{"nav_date":"2017-10-09","nav":12.19,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":12.19,"day_change_pct":0.5776},{"nav_date":"2017-10-05","nav":12.12,"day_change_pct":-0.1647},{"nav_date":"2017-10-04","nav":12.14,"day_change_pct":0.4967},{"nav_date":"2017-10-03","nav":12.08,"day_change_pct":0.1658},{"nav_date":"2017-09-29","nav":12.06,"day_change_pct":0.7519},{"nav_date":"2017-09-28","nav":11.97,"day_change_pct":0.4195},{"nav_date":"2017-09-27","nav":11.92,"day_change_pct":-1.1609},{"nav_date":"2017-09-26","nav":12.06,"day_change_pct":0.5838},{"nav_date":"2017-09-25","nav":11.99,"day_change_pct":-1.398},{"nav_date":"2017-09-22","nav":12.16,"day_change_pct":-2.0145},{"nav_date":"2017-09-21","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2017-09-20","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2017-09-19","nav":12.43,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":12.43,"day_change_pct":1.8018},{"nav_date":"2017-09-15","nav":12.21,"day_change_pct":0.4938},{"nav_date":"2017-09-14","nav":12.15,"day_change_pct":0.3303},{"nav_date":"2017-09-13","nav":12.11,"day_change_pct":-0.493},{"nav_date":"2017-09-12","nav":12.17,"day_change_pct":0.9121},{"nav_date":"2017-09-11","nav":12.06,"day_change_pct":0.6678},{"nav_date":"2017-09-08","nav":11.98,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2017-09-06","nav":11.97,"day_change_pct":-0.25},{"nav_date":"2017-09-05","nav":12.0,"day_change_pct":0.5868},{"nav_date":"2017-09-04","nav":11.93,"day_change_pct":-0.5004},{"nav_date":"2017-09-01","nav":11.99,"day_change_pct":1.1814},{"nav_date":"2017-08-31","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2017-08-30","nav":11.81,"day_change_pct":0.7679},{"nav_date":"2017-08-29","nav":11.72,"day_change_pct":-0.846},{"nav_date":"2017-08-28","nav":11.82,"day_change_pct":0.4248},{"nav_date":"2017-08-24","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2017-08-23","nav":11.75,"day_change_pct":0.6855},{"nav_date":"2017-08-22","nav":11.67,"day_change_pct":-0.0856},{"nav_date":"2017-08-21","nav":11.68,"day_change_pct":-0.933},{"nav_date":"2017-08-18","nav":11.79,"day_change_pct":-0.4223},{"nav_date":"2017-08-17","nav":11.84,"day_change_pct":-0.1686},{"nav_date":"2017-08-16","nav":11.86,"day_change_pct":0.8503},{"nav_date":"2017-08-14","nav":11.76,"day_change_pct":1.4668},{"nav_date":"2017-08-11","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2017-08-10","nav":11.67,"day_change_pct":-1.519},{"nav_date":"2017-08-09","nav":11.85,"day_change_pct":-1.1676},{"nav_date":"2017-08-08","nav":11.99,"day_change_pct":-0.6628},{"nav_date":"2017-08-07","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2017-08-04","nav":12.06,"day_change_pct":0.5},{"nav_date":"2017-08-03","nav":12.0,"day_change_pct":-1.3158},{"nav_date":"2017-08-02","nav":12.16,"day_change_pct":-0.2461},{"nav_date":"2017-08-01","nav":12.19,"day_change_pct":0.0821},{"nav_date":"2017-07-31","nav":12.18,"day_change_pct":-5.214},{"nav_date":"2017-07-28","nav":12.85,"day_change_pct":-0.3103},{"nav_date":"2017-07-27","nav":12.89,"day_change_pct":0.0},{"nav_date":"2017-07-26","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2017-07-25","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2017-07-24","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2017-07-21","nav":12.83,"day_change_pct":0.078},{"nav_date":"2017-07-20","nav":12.82,"day_change_pct":-0.1558},{"nav_date":"2017-07-19","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2017-07-18","nav":12.78,"day_change_pct":0.0783},{"nav_date":"2017-07-17","nav":12.77,"day_change_pct":0.3931},{"nav_date":"2017-07-14","nav":12.72,"day_change_pct":-0.2353},{"nav_date":"2017-07-13","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2017-07-12","nav":12.69,"day_change_pct":0.5547},{"nav_date":"2017-07-11","nav":12.62,"day_change_pct":-0.4732},{"nav_date":"2017-07-10","nav":12.68,"day_change_pct":0.6349},{"nav_date":"2017-07-07","nav":12.6,"day_change_pct":0.0794},{"nav_date":"2017-07-06","nav":12.59,"day_change_pct":0.0},{"nav_date":"2017-07-05","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2017-07-04","nav":12.51,"day_change_pct":-0.0799},{"nav_date":"2017-07-03","nav":12.52,"day_change_pct":0.5622},{"nav_date":"2017-06-30","nav":12.45,"day_change_pct":0.2415},{"nav_date":"2017-06-29","nav":12.42,"day_change_pct":0.4854},{"nav_date":"2017-06-28","nav":12.36,"day_change_pct":0.4062},{"nav_date":"2017-06-27","nav":12.31,"day_change_pct":-0.9654},{"nav_date":"2017-06-23","nav":12.43,"day_change_pct":-0.8772},{"nav_date":"2017-06-22","nav":12.54,"day_change_pct":-0.5551},{"nav_date":"2017-06-21","nav":12.61,"day_change_pct":-0.3949},{"nav_date":"2017-06-20","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2017-06-19","nav":12.63,"day_change_pct":0.3177},{"nav_date":"2017-06-16","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2017-06-15","nav":12.55,"day_change_pct":-0.1591}],"total":861,"page":1,"page_size":250}