{"fund_details":{"scheme_code":133127,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1O44","isin_reinvest":"INF789FA1O51","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1650.2802,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":1650.0063,"day_change_pct":0.0341},{"nav_date":"2026-09-15","nav":1649.4442,"day_change_pct":-0.016},{"nav_date":"2026-09-11","nav":1649.7088,"day_change_pct":-0.0523},{"nav_date":"2026-09-10","nav":1650.5723,"day_change_pct":-0.0076},{"nav_date":"2026-09-09","nav":1650.6971,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":1650.2865,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1650.0228,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":1648.9905,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":1648.3562,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":1646.9134,"day_change_pct":0.0637},{"nav_date":"2026-09-01","nav":1645.8655,"day_change_pct":0.03},{"nav_date":"2026-08-31","nav":1645.3725,"day_change_pct":0.0449},{"nav_date":"2026-08-28","nav":1644.6346,"day_change_pct":0.0039},{"nav_date":"2026-08-27","nav":1644.571,"day_change_pct":0.0283},{"nav_date":"2026-08-25","nav":1644.1063,"day_change_pct":0.0354},{"nav_date":"2026-08-24","nav":1643.5238,"day_change_pct":0.0632},{"nav_date":"2026-08-21","nav":1642.4861,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":1642.8448,"day_change_pct":-0.0563},{"nav_date":"2026-08-19","nav":1643.7695,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":1643.4783,"day_change_pct":-0.0044},{"nav_date":"2026-08-17","nav":1643.5505,"day_change_pct":0.021},{"nav_date":"2026-08-14","nav":1643.2059,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":1642.7969,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":1642.3848,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1642.1627,"day_change_pct":0.0146},{"nav_date":"2026-08-10","nav":1641.9224,"day_change_pct":0.0677},{"nav_date":"2026-08-07","nav":1640.8117,"day_change_pct":0.0214},{"nav_date":"2026-08-06","nav":1640.46,"day_change_pct":0.0265},{"nav_date":"2026-08-05","nav":1640.0251,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":1639.3139,"day_change_pct":0.0287},{"nav_date":"2026-08-03","nav":1638.8429,"day_change_pct":0.0768},{"nav_date":"2026-07-31","nav":1637.5854,"day_change_pct":0.032},{"nav_date":"2026-07-30","nav":1637.061,"day_change_pct":-0.0022},{"nav_date":"2026-07-29","nav":1637.0971,"day_change_pct":0.0108},{"nav_date":"2026-07-28","nav":1636.9197,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":1636.4801,"day_change_pct":0.0807},{"nav_date":"2026-07-24","nav":1635.1605,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1634.7625,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":1634.4642,"day_change_pct":-0.0044},{"nav_date":"2026-07-21","nav":1634.5357,"day_change_pct":0.0418},{"nav_date":"2026-07-20","nav":1633.8535,"day_change_pct":0.0169},{"nav_date":"2026-07-17","nav":1633.5772,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":1632.8008,"day_change_pct":0.0497},{"nav_date":"2026-07-15","nav":1631.99,"day_change_pct":0.0182},{"nav_date":"2026-07-14","nav":1631.6932,"day_change_pct":-0.0669},{"nav_date":"2026-07-13","nav":1632.7859,"day_change_pct":0.0342},{"nav_date":"2026-07-10","nav":1632.227,"day_change_pct":0.0409},{"nav_date":"2026-07-09","nav":1631.5598,"day_change_pct":0.0477},{"nav_date":"2026-07-08","nav":1630.7819,"day_change_pct":-0.0886},{"nav_date":"2026-07-07","nav":1632.2286,"day_change_pct":-0.03},{"nav_date":"2026-07-06","nav":1632.7184,"day_change_pct":0.0289},{"nav_date":"2026-07-03","nav":1632.2466,"day_change_pct":0.0189},{"nav_date":"2026-07-02","nav":1631.9381,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1630.8847,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":1629.9129,"day_change_pct":0.0411},{"nav_date":"2026-06-29","nav":1629.2433,"day_change_pct":0.1169},{"nav_date":"2026-06-25","nav":1627.3405,"day_change_pct":0.0918},{"nav_date":"2026-06-24","nav":1625.8474,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":1625.1362,"day_change_pct":0.0173},{"nav_date":"2026-06-22","nav":1624.8552,"day_change_pct":0.0639},{"nav_date":"2026-06-19","nav":1623.8182,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":1623.5544,"day_change_pct":0.0366},{"nav_date":"2026-06-17","nav":1622.961,"day_change_pct":0.0029},{"nav_date":"2026-06-16","nav":1622.9147,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":1622.2741,"day_change_pct":0.1017},{"nav_date":"2026-06-12","nav":1620.6256,"day_change_pct":0.0345},{"nav_date":"2026-06-11","nav":1620.0659,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":1620.7041,"day_change_pct":0.0362},{"nav_date":"2026-06-09","nav":1620.117,"day_change_pct":0.1254},{"nav_date":"2026-06-08","nav":1618.0885,"day_change_pct":0.1177},{"nav_date":"2026-06-05","nav":1616.1857,"day_change_pct":0.1379},{"nav_date":"2026-06-04","nav":1613.9595,"day_change_pct":0.0366},{"nav_date":"2026-06-03","nav":1613.3684,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1613.1745,"day_change_pct":0.0297},{"nav_date":"2026-06-01","nav":1612.6957,"day_change_pct":0.0777},{"nav_date":"2026-05-29","nav":1611.4436,"day_change_pct":0.0771},{"nav_date":"2026-05-27","nav":1610.2025,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":1609.7213,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":1609.7614,"day_change_pct":0.0624},{"nav_date":"2026-05-22","nav":1608.7574,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":1608.4567,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":1609.7535,"day_change_pct":-0.0313},{"nav_date":"2026-05-19","nav":1610.2583,"day_change_pct":0.0269},{"nav_date":"2026-05-18","nav":1609.8249,"day_change_pct":-0.0401},{"nav_date":"2026-05-15","nav":1610.471,"day_change_pct":-0.0312},{"nav_date":"2026-05-14","nav":1610.9734,"day_change_pct":-0.019},{"nav_date":"2026-05-13","nav":1611.2788,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":1611.3408,"day_change_pct":-0.0202},{"nav_date":"2026-05-11","nav":1611.6665,"day_change_pct":0.0089},{"nav_date":"2026-05-08","nav":1611.5229,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1611.3149,"day_change_pct":0.0194},{"nav_date":"2026-05-06","nav":1611.0024,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":1610.1711,"day_change_pct":0.0038},{"nav_date":"2026-05-04","nav":1610.1107,"day_change_pct":0.1079},{"nav_date":"2026-04-30","nav":1608.3751,"day_change_pct":-0.0138},{"nav_date":"2026-04-29","nav":1608.5972,"day_change_pct":-0.0335},{"nav_date":"2026-04-28","nav":1609.1357,"day_change_pct":0.0043},{"nav_date":"2026-04-27","nav":1609.0659,"day_change_pct":0.0336},{"nav_date":"2026-04-24","nav":1608.525,"day_change_pct":-0.0003},{"nav_date":"2026-04-23","nav":1608.5297,"day_change_pct":-0.0341},{"nav_date":"2026-04-22","nav":1609.0792,"day_change_pct":0.01},{"nav_date":"2026-04-21","nav":1608.9191,"day_change_pct":0.0086},{"nav_date":"2026-04-20","nav":1608.7809,"day_change_pct":0.0446},{"nav_date":"2026-04-17","nav":1608.0634,"day_change_pct":0.0143},{"nav_date":"2026-04-16","nav":1607.8342,"day_change_pct":0.0339},{"nav_date":"2026-04-15","nav":1607.2886,"day_change_pct":0.089},{"nav_date":"2026-04-13","nav":1605.8592,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":1605.1511,"day_change_pct":0.0417},{"nav_date":"2026-04-09","nav":1604.4815,"day_change_pct":0.1013},{"nav_date":"2026-04-08","nav":1602.8582,"day_change_pct":0.1616},{"nav_date":"2026-04-07","nav":1600.2724,"day_change_pct":0.0366},{"nav_date":"2026-04-06","nav":1599.6876,"day_change_pct":0.0206},{"nav_date":"2026-04-02","nav":1599.3579,"day_change_pct":0.0034},{"nav_date":"2026-03-31","nav":1599.3029,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1598.9897,"day_change_pct":0.1124},{"nav_date":"2026-03-27","nav":1597.1952,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":1596.7125,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":1596.6214,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":1596.6999,"day_change_pct":-0.0906},{"nav_date":"2026-03-20","nav":1598.1474,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":1597.7369,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":1596.8883,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1596.3741,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":1596.0279,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":1596.7337,"day_change_pct":-0.0359},{"nav_date":"2026-03-11","nav":1597.3075,"day_change_pct":0.0356},{"nav_date":"2026-03-10","nav":1596.7391,"day_change_pct":0.0373},{"nav_date":"2026-03-09","nav":1596.1441,"day_change_pct":-0.0164},{"nav_date":"2026-03-06","nav":1596.4055,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1596.0625,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":1595.4345,"day_change_pct":-0.0182},{"nav_date":"2026-03-02","nav":1595.7249,"day_change_pct":0.0472},{"nav_date":"2026-02-27","nav":1594.9713,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":1594.7005,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":1594.2115,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":1593.7318,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":1593.4673,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":1592.9578,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":1592.6909,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":1592.6399,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1592.4162,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":1591.6414,"day_change_pct":0.0611},{"nav_date":"2026-02-12","nav":1590.6688,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":1589.562,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":1588.8563,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":1588.4559,"day_change_pct":0.0435},{"nav_date":"2026-02-06","nav":1587.7659,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":1588.5572,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":1587.7502,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":1586.6057,"day_change_pct":0.07},{"nav_date":"2026-02-02","nav":1585.4965,"day_change_pct":0.052},{"nav_date":"2026-01-30","nav":1584.6723,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":1583.629,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":1583.6793,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":1583.9862,"day_change_pct":0.0592},{"nav_date":"2026-01-23","nav":1583.0497,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1582.8582,"day_change_pct":0.081},{"nav_date":"2026-01-21","nav":1581.5778,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":1581.6359,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":1581.9326,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":1581.6995,"day_change_pct":-0.0249},{"nav_date":"2026-01-14","nav":1582.0936,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":1582.2898,"day_change_pct":-0.0373},{"nav_date":"2026-01-12","nav":1582.8809,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":1582.0418,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":1581.9499,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":1581.9146,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1582.2097,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1581.9876,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":1581.7772,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":1581.5786,"day_change_pct":0.0259},{"nav_date":"2025-12-31","nav":1581.1696,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":1580.42,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":1580.4522,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":1579.814,"day_change_pct":0.0455},{"nav_date":"2025-12-24","nav":1579.0957,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1577.9347,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":1578.0257,"day_change_pct":0.0353},{"nav_date":"2025-12-19","nav":1577.4684,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":1577.1316,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":1576.6826,"day_change_pct":0.0161},{"nav_date":"2025-12-16","nav":1576.4283,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1576.3231,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":1576.0876,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1575.94,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":1576.1944,"day_change_pct":-0.0258},{"nav_date":"2025-12-09","nav":1576.601,"day_change_pct":-0.0111},{"nav_date":"2025-12-08","nav":1576.7753,"day_change_pct":0.0437},{"nav_date":"2025-12-05","nav":1576.086,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":1575.4682,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1575.3364,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1575.1283,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":1574.8159,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":1574.352,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1574.1926,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":1573.8771,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":1573.3919,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1572.9955,"day_change_pct":0.0418},{"nav_date":"2025-11-21","nav":1572.3377,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":1572.1768,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":1571.9169,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1571.5425,"day_change_pct":0.0189},{"nav_date":"2025-11-17","nav":1571.2458,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":1570.5189,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":1570.3007,"day_change_pct":0.0186},{"nav_date":"2025-11-12","nav":1570.0086,"day_change_pct":0.0168},{"nav_date":"2025-11-11","nav":1569.7449,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":1569.113,"day_change_pct":0.0576},{"nav_date":"2025-11-07","nav":1568.2094,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":1568.043,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":1567.364,"day_change_pct":0.0304},{"nav_date":"2025-11-03","nav":1566.8875,"day_change_pct":0.0492},{"nav_date":"2025-10-31","nav":1566.1166,"day_change_pct":0.0265},{"nav_date":"2025-10-30","nav":1565.7022,"day_change_pct":0.0112},{"nav_date":"2025-10-29","nav":1565.5271,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":1565.2233,"day_change_pct":0.0221},{"nav_date":"2025-10-27","nav":1564.8771,"day_change_pct":0.04},{"nav_date":"2025-10-24","nav":1564.2515,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":1564.0961,"day_change_pct":0.0409},{"nav_date":"2025-10-20","nav":1563.4563,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1562.7498,"day_change_pct":0.0227},{"nav_date":"2025-10-16","nav":1562.395,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":1562.0371,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":1561.6265,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":1561.3463,"day_change_pct":0.0542},{"nav_date":"2025-10-10","nav":1560.5008,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":1560.3846,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1560.1209,"day_change_pct":0.0252},{"nav_date":"2025-10-07","nav":1559.7284,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":1559.5164,"day_change_pct":0.068},{"nav_date":"2025-10-03","nav":1558.4559,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":1557.1866,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":1556.8122,"day_change_pct":0.0447},{"nav_date":"2025-09-29","nav":1556.1159,"day_change_pct":0.0539},{"nav_date":"2025-09-26","nav":1555.2783,"day_change_pct":0.0215},{"nav_date":"2025-09-25","nav":1554.9447,"day_change_pct":0.0165},{"nav_date":"2025-09-24","nav":1554.6888,"day_change_pct":0.031},{"nav_date":"2025-09-23","nav":1554.2076,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":1553.8001,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":1553.0638,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":1552.8817,"day_change_pct":0.0298},{"nav_date":"2025-09-17","nav":1552.4193,"day_change_pct":0.0344},{"nav_date":"2025-09-16","nav":1551.8855,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":1551.3949,"day_change_pct":0.0278},{"nav_date":"2025-09-12","nav":1550.9632,"day_change_pct":-0.0007},{"nav_date":"2025-09-11","nav":1550.9742,"day_change_pct":0.0237},{"nav_date":"2025-09-10","nav":1550.6068,"day_change_pct":0.0162},{"nav_date":"2025-09-09","nav":1550.3564,"day_change_pct":0.0632},{"nav_date":"2025-09-05","nav":1549.3775,"day_change_pct":0.0171}],"total":2478,"page":1,"page_size":250}