{"fund_details":{"scheme_code":133120,"scheme_name":"Sundaram World Brand Fund Series II Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01Z23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-14","nav":16.4358,"day_change_pct":0.0122},{"nav_date":"2019-11-13","nav":16.4338,"day_change_pct":0.07},{"nav_date":"2019-11-11","nav":16.4223,"day_change_pct":0.0335},{"nav_date":"2019-11-08","nav":16.4168,"day_change_pct":0.0707},{"nav_date":"2019-11-07","nav":16.4052,"day_change_pct":0.0152},{"nav_date":"2019-11-06","nav":16.4027,"day_change_pct":-0.1163},{"nav_date":"2019-11-05","nav":16.4218,"day_change_pct":0.0183},{"nav_date":"2019-11-04","nav":16.4188,"day_change_pct":-0.1763},{"nav_date":"2019-11-01","nav":16.4478,"day_change_pct":0.07},{"nav_date":"2019-10-31","nav":16.4363,"day_change_pct":-0.1355},{"nav_date":"2019-10-30","nav":16.4586,"day_change_pct":0.2668},{"nav_date":"2019-10-29","nav":16.4148,"day_change_pct":-0.112},{"nav_date":"2019-10-25","nav":16.4332,"day_change_pct":0.0804},{"nav_date":"2019-10-24","nav":16.42,"day_change_pct":0.1726},{"nav_date":"2019-10-23","nav":16.3917,"day_change_pct":0.1632},{"nav_date":"2019-10-22","nav":16.365,"day_change_pct":-0.3167},{"nav_date":"2019-10-18","nav":16.417,"day_change_pct":-0.5404},{"nav_date":"2019-10-17","nav":16.5062,"day_change_pct":-0.1331},{"nav_date":"2019-10-16","nav":16.5282,"day_change_pct":0.3126},{"nav_date":"2019-10-15","nav":16.4767,"day_change_pct":0.9862},{"nav_date":"2019-10-14","nav":16.3158,"day_change_pct":-0.1408},{"nav_date":"2019-10-11","nav":16.3388,"day_change_pct":1.0971},{"nav_date":"2019-10-10","nav":16.1615,"day_change_pct":0.5719},{"nav_date":"2019-10-09","nav":16.0696,"day_change_pct":-0.0827},{"nav_date":"2019-10-07","nav":16.0829,"day_change_pct":-0.1825},{"nav_date":"2019-10-04","nav":16.1123,"day_change_pct":0.9005},{"nav_date":"2019-10-03","nav":15.9685,"day_change_pct":-0.7039},{"nav_date":"2019-10-01","nav":16.0817,"day_change_pct":-0.94},{"nav_date":"2019-09-30","nav":16.2343,"day_change_pct":0.4188},{"nav_date":"2019-09-27","nav":16.1666,"day_change_pct":-0.4753},{"nav_date":"2019-09-26","nav":16.2438,"day_change_pct":-0.3851},{"nav_date":"2019-09-25","nav":16.3066,"day_change_pct":0.9497},{"nav_date":"2019-09-24","nav":16.1532,"day_change_pct":-0.9565},{"nav_date":"2019-09-23","nav":16.3092,"day_change_pct":-0.1066},{"nav_date":"2019-09-20","nav":16.3266,"day_change_pct":-0.6572},{"nav_date":"2019-09-19","nav":16.4346,"day_change_pct":-0.1701},{"nav_date":"2019-09-18","nav":16.4626,"day_change_pct":-0.602},{"nav_date":"2019-09-17","nav":16.5623,"day_change_pct":0.6704},{"nav_date":"2019-09-16","nav":16.452,"day_change_pct":-0.1548},{"nav_date":"2019-09-13","nav":16.4775,"day_change_pct":-0.5954},{"nav_date":"2019-09-12","nav":16.5762,"day_change_pct":0.041},{"nav_date":"2019-09-11","nav":16.5694,"day_change_pct":0.4236},{"nav_date":"2019-09-09","nav":16.4995,"day_change_pct":-0.0418},{"nav_date":"2019-09-06","nav":16.5064,"day_change_pct":-0.095},{"nav_date":"2019-09-05","nav":16.5221,"day_change_pct":1.0631},{"nav_date":"2019-09-04","nav":16.3483,"day_change_pct":1.344},{"nav_date":"2019-09-03","nav":16.1315,"day_change_pct":-0.0793},{"nav_date":"2019-08-30","nav":16.1443,"day_change_pct":-0.4151},{"nav_date":"2019-08-29","nav":16.2116,"day_change_pct":1.5631},{"nav_date":"2019-08-28","nav":15.9621,"day_change_pct":0.2644},{"nav_date":"2019-08-27","nav":15.92,"day_change_pct":-0.5025},{"nav_date":"2019-08-26","nav":16.0004,"day_change_pct":1.9367},{"nav_date":"2019-08-23","nav":15.6964,"day_change_pct":-2.5153},{"nav_date":"2019-08-22","nav":16.1014,"day_change_pct":-0.1296},{"nav_date":"2019-08-21","nav":16.1223,"day_change_pct":0.881},{"nav_date":"2019-08-20","nav":15.9815,"day_change_pct":-0.5167},{"nav_date":"2019-08-19","nav":16.0645,"day_change_pct":1.1587},{"nav_date":"2019-08-16","nav":15.8805,"day_change_pct":1.3944},{"nav_date":"2019-08-14","nav":15.6621,"day_change_pct":-2.8556},{"nav_date":"2019-08-13","nav":16.1225,"day_change_pct":1.3286},{"nav_date":"2019-08-09","nav":15.9111,"day_change_pct":-1.4182},{"nav_date":"2019-08-08","nav":16.14,"day_change_pct":1.5548},{"nav_date":"2019-08-07","nav":15.8929,"day_change_pct":0.5027},{"nav_date":"2019-08-06","nav":15.8134,"day_change_pct":1.543},{"nav_date":"2019-08-05","nav":15.5731,"day_change_pct":-1.6036},{"nav_date":"2019-08-02","nav":15.8269,"day_change_pct":-0.7307},{"nav_date":"2019-08-01","nav":15.9434,"day_change_pct":-0.2983},{"nav_date":"2019-07-31","nav":15.9911,"day_change_pct":-0.8765},{"nav_date":"2019-07-30","nav":16.1325,"day_change_pct":-0.7078},{"nav_date":"2019-07-29","nav":16.2475,"day_change_pct":-0.4229},{"nav_date":"2019-07-26","nav":16.3165,"day_change_pct":1.071},{"nav_date":"2019-07-25","nav":16.1436,"day_change_pct":-0.3525},{"nav_date":"2019-07-24","nav":16.2007,"day_change_pct":0.2841},{"nav_date":"2019-07-23","nav":16.1548,"day_change_pct":0.7622},{"nav_date":"2019-07-22","nav":16.0326,"day_change_pct":0.9343},{"nav_date":"2019-07-19","nav":15.8842,"day_change_pct":-0.4519},{"nav_date":"2019-07-18","nav":15.9563,"day_change_pct":0.3636},{"nav_date":"2019-07-17","nav":15.8985,"day_change_pct":-0.3497},{"nav_date":"2019-07-16","nav":15.9543,"day_change_pct":-0.237},{"nav_date":"2019-07-15","nav":15.9922,"day_change_pct":0.1528},{"nav_date":"2019-07-12","nav":15.9678,"day_change_pct":0.8291},{"nav_date":"2019-07-11","nav":15.8365,"day_change_pct":-0.1419},{"nav_date":"2019-07-10","nav":15.859,"day_change_pct":0.2991},{"nav_date":"2019-07-09","nav":15.8117,"day_change_pct":0.1387},{"nav_date":"2019-07-08","nav":15.7898,"day_change_pct":-0.4232},{"nav_date":"2019-07-05","nav":15.8569,"day_change_pct":-0.3005},{"nav_date":"2019-07-04","nav":15.9047,"day_change_pct":-0.0195},{"nav_date":"2019-07-03","nav":15.9078,"day_change_pct":0.7256},{"nav_date":"2019-07-02","nav":15.7932,"day_change_pct":0.6873},{"nav_date":"2019-07-01","nav":15.6854,"day_change_pct":0.8656},{"nav_date":"2019-06-28","nav":15.5508,"day_change_pct":-0.0347},{"nav_date":"2019-06-27","nav":15.5562,"day_change_pct":0.1229},{"nav_date":"2019-06-26","nav":15.5371,"day_change_pct":0.0986},{"nav_date":"2019-06-25","nav":15.5218,"day_change_pct":-1.2878},{"nav_date":"2019-06-24","nav":15.7243,"day_change_pct":-0.1879},{"nav_date":"2019-06-21","nav":15.7539,"day_change_pct":-0.097},{"nav_date":"2019-06-20","nav":15.7692,"day_change_pct":1.1067},{"nav_date":"2019-06-19","nav":15.5966,"day_change_pct":-0.1306},{"nav_date":"2019-06-18","nav":15.617,"day_change_pct":1.094},{"nav_date":"2019-06-17","nav":15.448,"day_change_pct":0.4591},{"nav_date":"2019-06-14","nav":15.3774,"day_change_pct":-0.0449},{"nav_date":"2019-06-13","nav":15.3843,"day_change_pct":0.3837},{"nav_date":"2019-06-12","nav":15.3255,"day_change_pct":-0.2869},{"nav_date":"2019-06-11","nav":15.3696,"day_change_pct":0.3762},{"nav_date":"2019-06-10","nav":15.312,"day_change_pct":0.8948},{"nav_date":"2019-06-07","nav":15.1762,"day_change_pct":1.4065},{"nav_date":"2019-06-06","nav":14.9657,"day_change_pct":1.3044},{"nav_date":"2019-06-04","nav":14.773,"day_change_pct":1.9306},{"nav_date":"2019-06-03","nav":14.4932,"day_change_pct":-1.3491},{"nav_date":"2019-05-31","nav":14.6914,"day_change_pct":-1.5018},{"nav_date":"2019-05-30","nav":14.9154,"day_change_pct":0.3276},{"nav_date":"2019-05-29","nav":14.8667,"day_change_pct":-0.3686},{"nav_date":"2019-05-28","nav":14.9217,"day_change_pct":-0.2133},{"nav_date":"2019-05-27","nav":14.9536,"day_change_pct":-0.1862},{"nav_date":"2019-05-24","nav":14.9815,"day_change_pct":0.0514},{"nav_date":"2019-05-23","nav":14.9738,"day_change_pct":-1.3668},{"nav_date":"2019-05-22","nav":15.1813,"day_change_pct":-0.0309},{"nav_date":"2019-05-21","nav":15.186,"day_change_pct":0.8233},{"nav_date":"2019-05-20","nav":15.062,"day_change_pct":-2.0555},{"nav_date":"2019-05-17","nav":15.3781,"day_change_pct":-0.8836},{"nav_date":"2019-05-16","nav":15.5152,"day_change_pct":0.9927},{"nav_date":"2019-05-15","nav":15.3627,"day_change_pct":0.9323},{"nav_date":"2019-05-14","nav":15.2208,"day_change_pct":1.112},{"nav_date":"2019-05-13","nav":15.0534,"day_change_pct":-1.8402},{"nav_date":"2019-05-10","nav":15.3356,"day_change_pct":0.3514},{"nav_date":"2019-05-09","nav":15.2819,"day_change_pct":-0.6172},{"nav_date":"2019-05-08","nav":15.3768,"day_change_pct":0.3406},{"nav_date":"2019-05-07","nav":15.3246,"day_change_pct":-1.6588},{"nav_date":"2019-05-06","nav":15.5831,"day_change_pct":-0.5489},{"nav_date":"2019-05-03","nav":15.6691,"day_change_pct":0.6707},{"nav_date":"2019-05-02","nav":15.5647,"day_change_pct":-1.3212},{"nav_date":"2019-04-30","nav":15.7731,"day_change_pct":-0.5648},{"nav_date":"2019-04-26","nav":15.8627,"day_change_pct":0.5655},{"nav_date":"2019-04-25","nav":15.7735,"day_change_pct":-0.0855},{"nav_date":"2019-04-24","nav":15.787,"day_change_pct":0.1713},{"nav_date":"2019-04-23","nav":15.76,"day_change_pct":0.5487},{"nav_date":"2019-04-22","nav":15.674,"day_change_pct":0.3881},{"nav_date":"2019-04-18","nav":15.6134,"day_change_pct":0.9485},{"nav_date":"2019-04-16","nav":15.4667,"day_change_pct":0.7878},{"nav_date":"2019-04-15","nav":15.3458,"day_change_pct":0.0776},{"nav_date":"2019-04-12","nav":15.3339,"day_change_pct":1.6089},{"nav_date":"2019-04-11","nav":15.0911,"day_change_pct":-0.055},{"nav_date":"2019-04-10","nav":15.0994,"day_change_pct":-0.1554},{"nav_date":"2019-04-09","nav":15.1229,"day_change_pct":-0.3683},{"nav_date":"2019-04-08","nav":15.1788,"day_change_pct":0.3809},{"nav_date":"2019-04-05","nav":15.1212,"day_change_pct":0.7033},{"nav_date":"2019-04-04","nav":15.0156,"day_change_pct":0.872},{"nav_date":"2019-04-03","nav":14.8858,"day_change_pct":-0.5239},{"nav_date":"2019-04-02","nav":14.9642,"day_change_pct":0.2009},{"nav_date":"2019-04-01","nav":14.9342,"day_change_pct":1.1158},{"nav_date":"2019-03-29","nav":14.7694,"day_change_pct":0.9473},{"nav_date":"2019-03-28","nav":14.6308,"day_change_pct":0.4476},{"nav_date":"2019-03-27","nav":14.5656,"day_change_pct":-0.2746},{"nav_date":"2019-03-26","nav":14.6057,"day_change_pct":0.5445},{"nav_date":"2019-03-25","nav":14.5266,"day_change_pct":0.272},{"nav_date":"2019-03-22","nav":14.4872,"day_change_pct":-1.2582},{"nav_date":"2019-03-20","nav":14.6718,"day_change_pct":0.2398},{"nav_date":"2019-03-19","nav":14.6367,"day_change_pct":0.3263},{"nav_date":"2019-03-18","nav":14.5891,"day_change_pct":-0.5948},{"nav_date":"2019-03-15","nav":14.6764,"day_change_pct":-0.0715},{"nav_date":"2019-03-14","nav":14.6869,"day_change_pct":0.1261},{"nav_date":"2019-03-13","nav":14.6684,"day_change_pct":0.6443},{"nav_date":"2019-03-12","nav":14.5745,"day_change_pct":-0.2286},{"nav_date":"2019-03-11","nav":14.6079,"day_change_pct":1.3361},{"nav_date":"2019-03-08","nav":14.4153,"day_change_pct":-0.1254},{"nav_date":"2019-03-07","nav":14.4334,"day_change_pct":-1.6919},{"nav_date":"2019-03-06","nav":14.6818,"day_change_pct":-0.747},{"nav_date":"2019-03-05","nav":14.7923,"day_change_pct":-0.349},{"nav_date":"2019-03-01","nav":14.8441,"day_change_pct":0.5459},{"nav_date":"2019-02-28","nav":14.7635,"day_change_pct":-0.0203},{"nav_date":"2019-02-27","nav":14.7665,"day_change_pct":0.0081},{"nav_date":"2019-02-26","nav":14.7653,"day_change_pct":0.3452},{"nav_date":"2019-02-25","nav":14.7145,"day_change_pct":0.19},{"nav_date":"2019-02-22","nav":14.6866,"day_change_pct":0.6414},{"nav_date":"2019-02-21","nav":14.593,"day_change_pct":0.011},{"nav_date":"2019-02-20","nav":14.5914,"day_change_pct":-0.2188},{"nav_date":"2019-02-19","nav":14.6234,"day_change_pct":0.2166},{"nav_date":"2019-02-18","nav":14.5918,"day_change_pct":0.3004},{"nav_date":"2019-02-15","nav":14.5481,"day_change_pct":1.2077},{"nav_date":"2019-02-14","nav":14.3745,"day_change_pct":-0.2567},{"nav_date":"2019-02-13","nav":14.4115,"day_change_pct":-0.077},{"nav_date":"2019-02-12","nav":14.4226,"day_change_pct":0.7721},{"nav_date":"2019-02-11","nav":14.3121,"day_change_pct":-0.0649},{"nav_date":"2019-02-08","nav":14.3214,"day_change_pct":-0.4878},{"nav_date":"2019-02-07","nav":14.3916,"day_change_pct":-1.6262},{"nav_date":"2019-02-06","nav":14.6295,"day_change_pct":-0.8331},{"nav_date":"2019-02-05","nav":14.7524,"day_change_pct":1.0217},{"nav_date":"2019-02-04","nav":14.6032,"day_change_pct":1.4111},{"nav_date":"2019-02-01","nav":14.4,"day_change_pct":-0.1574},{"nav_date":"2019-01-31","nav":14.4227,"day_change_pct":1.012},{"nav_date":"2019-01-30","nav":14.2782,"day_change_pct":2.0549},{"nav_date":"2019-01-29","nav":13.9907,"day_change_pct":-0.4412},{"nav_date":"2019-01-28","nav":14.0527,"day_change_pct":-0.6982},{"nav_date":"2019-01-25","nav":14.1515,"day_change_pct":0.3539},{"nav_date":"2019-01-24","nav":14.1016,"day_change_pct":0.3251},{"nav_date":"2019-01-23","nav":14.0559,"day_change_pct":0.4316},{"nav_date":"2019-01-22","nav":13.9955,"day_change_pct":-1.1226},{"nav_date":"2019-01-21","nav":14.1544,"day_change_pct":0.3012},{"nav_date":"2019-01-18","nav":14.1119,"day_change_pct":0.9291},{"nav_date":"2019-01-17","nav":13.982,"day_change_pct":0.7385},{"nav_date":"2019-01-16","nav":13.8795,"day_change_pct":-0.0375},{"nav_date":"2019-01-15","nav":13.8847,"day_change_pct":1.3363},{"nav_date":"2019-01-14","nav":13.7016,"day_change_pct":-0.1981},{"nav_date":"2019-01-11","nav":13.7288,"day_change_pct":-0.1331},{"nav_date":"2019-01-10","nav":13.7471,"day_change_pct":0.4663},{"nav_date":"2019-01-09","nav":13.6833,"day_change_pct":0.8386},{"nav_date":"2019-01-08","nav":13.5695,"day_change_pct":1.8364},{"nav_date":"2019-01-07","nav":13.3248,"day_change_pct":0.1044},{"nav_date":"2019-01-04","nav":13.3109,"day_change_pct":2.9825},{"nav_date":"2019-01-03","nav":12.9254,"day_change_pct":-1.4907},{"nav_date":"2019-01-02","nav":13.121,"day_change_pct":0.0839},{"nav_date":"2019-01-01","nav":13.11,"day_change_pct":-0.0808},{"nav_date":"2018-12-31","nav":13.1206,"day_change_pct":0.3541},{"nav_date":"2018-12-28","nav":13.0743,"day_change_pct":-0.2936},{"nav_date":"2018-12-27","nav":13.1128,"day_change_pct":0.8413},{"nav_date":"2018-12-26","nav":13.0034,"day_change_pct":3.9033},{"nav_date":"2018-12-24","nav":12.5149,"day_change_pct":-2.3258},{"nav_date":"2018-12-21","nav":12.8129,"day_change_pct":-2.2558},{"nav_date":"2018-12-20","nav":13.1086,"day_change_pct":-1.2914},{"nav_date":"2018-12-19","nav":13.2801,"day_change_pct":-2.6257},{"nav_date":"2018-12-18","nav":13.6382,"day_change_pct":-0.126},{"nav_date":"2018-12-17","nav":13.6554,"day_change_pct":-2.259},{"nav_date":"2018-12-14","nav":13.971,"day_change_pct":-1.3654},{"nav_date":"2018-12-13","nav":14.1644,"day_change_pct":-0.1565},{"nav_date":"2018-12-12","nav":14.1866,"day_change_pct":0.7099},{"nav_date":"2018-12-11","nav":14.0866,"day_change_pct":1.0632},{"nav_date":"2018-12-10","nav":13.9384,"day_change_pct":1.3717},{"nav_date":"2018-12-07","nav":13.7498,"day_change_pct":-2.7011},{"nav_date":"2018-12-06","nav":14.1315,"day_change_pct":0.4214},{"nav_date":"2018-12-05","nav":14.0722,"day_change_pct":0.0604},{"nav_date":"2018-12-04","nav":14.0637,"day_change_pct":-2.3896},{"nav_date":"2018-12-03","nav":14.408,"day_change_pct":1.8298},{"nav_date":"2018-11-30","nav":14.1491,"day_change_pct":0.27},{"nav_date":"2018-11-29","nav":14.111,"day_change_pct":-1.2595},{"nav_date":"2018-11-28","nav":14.291,"day_change_pct":1.7356},{"nav_date":"2018-11-27","nav":14.0472,"day_change_pct":0.2555},{"nav_date":"2018-11-26","nav":14.0114,"day_change_pct":0.3179},{"nav_date":"2018-11-22","nav":13.967,"day_change_pct":-0.3404},{"nav_date":"2018-11-21","nav":14.0147,"day_change_pct":0.6803},{"nav_date":"2018-11-20","nav":13.92,"day_change_pct":-2.4896},{"nav_date":"2018-11-19","nav":14.2754,"day_change_pct":-1.5232},{"nav_date":"2018-11-16","nav":14.4962,"day_change_pct":-0.3156},{"nav_date":"2018-11-15","nav":14.5421,"day_change_pct":0.93},{"nav_date":"2018-11-14","nav":14.4081,"day_change_pct":-0.9508},{"nav_date":"2018-11-13","nav":14.5464,"day_change_pct":0.0144},{"nav_date":"2018-11-12","nav":14.5443,"day_change_pct":-1.9192},{"nav_date":"2018-11-09","nav":14.8289,"day_change_pct":-0.0593},{"nav_date":"2018-11-06","nav":14.8377,"day_change_pct":0.4332},{"nav_date":"2018-11-05","nav":14.7737,"day_change_pct":0.343},{"nav_date":"2018-11-02","nav":14.7232,"day_change_pct":-1.7667}],"total":1208,"page":1,"page_size":250}