{"fund_details":{"scheme_code":133119,"scheme_name":"Sundaram World Brand Fund Series II Regular Plan Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01Z15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-14","nav":16.0158,"day_change_pct":0.01},{"nav_date":"2019-11-13","nav":16.0142,"day_change_pct":0.0669},{"nav_date":"2019-11-11","nav":16.0035,"day_change_pct":0.0281},{"nav_date":"2019-11-08","nav":15.999,"day_change_pct":0.0688},{"nav_date":"2019-11-07","nav":15.988,"day_change_pct":0.0131},{"nav_date":"2019-11-06","nav":15.9859,"day_change_pct":-0.1175},{"nav_date":"2019-11-05","nav":16.0047,"day_change_pct":0.0162},{"nav_date":"2019-11-04","nav":16.0021,"day_change_pct":-0.1815},{"nav_date":"2019-11-01","nav":16.0312,"day_change_pct":0.068},{"nav_date":"2019-10-31","nav":16.0203,"day_change_pct":-0.1371},{"nav_date":"2019-10-30","nav":16.0423,"day_change_pct":0.265},{"nav_date":"2019-10-29","nav":15.9999,"day_change_pct":-0.1199},{"nav_date":"2019-10-25","nav":16.0191,"day_change_pct":0.0787},{"nav_date":"2019-10-24","nav":16.0065,"day_change_pct":0.1708},{"nav_date":"2019-10-23","nav":15.9792,"day_change_pct":0.1617},{"nav_date":"2019-10-22","nav":15.9534,"day_change_pct":-0.3243},{"nav_date":"2019-10-18","nav":16.0053,"day_change_pct":-0.5419},{"nav_date":"2019-10-17","nav":16.0925,"day_change_pct":-0.1353},{"nav_date":"2019-10-16","nav":16.1143,"day_change_pct":0.3112},{"nav_date":"2019-10-15","nav":16.0643,"day_change_pct":0.9838},{"nav_date":"2019-10-14","nav":15.9078,"day_change_pct":-0.1463},{"nav_date":"2019-10-11","nav":15.9311,"day_change_pct":1.0953},{"nav_date":"2019-10-10","nav":15.7585,"day_change_pct":0.5699},{"nav_date":"2019-10-09","nav":15.6692,"day_change_pct":-0.0861},{"nav_date":"2019-10-07","nav":15.6827,"day_change_pct":-0.1878},{"nav_date":"2019-10-04","nav":15.7122,"day_change_pct":0.8984},{"nav_date":"2019-10-03","nav":15.5723,"day_change_pct":-0.7071},{"nav_date":"2019-10-01","nav":15.6832,"day_change_pct":-0.9417},{"nav_date":"2019-09-30","nav":15.8323,"day_change_pct":0.4135},{"nav_date":"2019-09-27","nav":15.7671,"day_change_pct":-0.4772},{"nav_date":"2019-09-26","nav":15.8427,"day_change_pct":-0.3867},{"nav_date":"2019-09-25","nav":15.9042,"day_change_pct":0.9476},{"nav_date":"2019-09-24","nav":15.7549,"day_change_pct":-0.9581},{"nav_date":"2019-09-23","nav":15.9073,"day_change_pct":-0.1124},{"nav_date":"2019-09-20","nav":15.9252,"day_change_pct":-0.6587},{"nav_date":"2019-09-19","nav":16.0308,"day_change_pct":-0.1725},{"nav_date":"2019-09-18","nav":16.0585,"day_change_pct":-0.6029},{"nav_date":"2019-09-17","nav":16.1559,"day_change_pct":0.668},{"nav_date":"2019-09-16","nav":16.0487,"day_change_pct":-0.1599},{"nav_date":"2019-09-13","nav":16.0744,"day_change_pct":-0.5974},{"nav_date":"2019-09-12","nav":16.171,"day_change_pct":0.0396},{"nav_date":"2019-09-11","nav":16.1646,"day_change_pct":0.42},{"nav_date":"2019-09-09","nav":16.097,"day_change_pct":-0.0472},{"nav_date":"2019-09-06","nav":16.1046,"day_change_pct":-0.0974},{"nav_date":"2019-09-05","nav":16.1203,"day_change_pct":1.0614},{"nav_date":"2019-09-04","nav":15.951,"day_change_pct":1.3425},{"nav_date":"2019-09-03","nav":15.7397,"day_change_pct":-0.087},{"nav_date":"2019-08-30","nav":15.7534,"day_change_pct":-0.4166},{"nav_date":"2019-08-29","nav":15.8193,"day_change_pct":1.5614},{"nav_date":"2019-08-28","nav":15.5761,"day_change_pct":0.2626},{"nav_date":"2019-08-27","nav":15.5353,"day_change_pct":-0.5047},{"nav_date":"2019-08-26","nav":15.6141,"day_change_pct":1.9317},{"nav_date":"2019-08-23","nav":15.3182,"day_change_pct":-2.5169},{"nav_date":"2019-08-22","nav":15.7137,"day_change_pct":-0.1316},{"nav_date":"2019-08-21","nav":15.7344,"day_change_pct":0.879},{"nav_date":"2019-08-20","nav":15.5973,"day_change_pct":-0.5185},{"nav_date":"2019-08-19","nav":15.6786,"day_change_pct":1.1536},{"nav_date":"2019-08-16","nav":15.4998,"day_change_pct":1.39},{"nav_date":"2019-08-14","nav":15.2873,"day_change_pct":-2.857},{"nav_date":"2019-08-13","nav":15.7369,"day_change_pct":1.3212},{"nav_date":"2019-08-09","nav":15.5317,"day_change_pct":-1.4198},{"nav_date":"2019-08-08","nav":15.7554,"day_change_pct":1.5527},{"nav_date":"2019-08-07","nav":15.5145,"day_change_pct":0.5014},{"nav_date":"2019-08-06","nav":15.4371,"day_change_pct":1.5412},{"nav_date":"2019-08-05","nav":15.2028,"day_change_pct":-1.6096},{"nav_date":"2019-08-02","nav":15.4515,"day_change_pct":-0.7324},{"nav_date":"2019-08-01","nav":15.5655,"day_change_pct":-0.2998},{"nav_date":"2019-07-31","nav":15.6123,"day_change_pct":-0.8781},{"nav_date":"2019-07-30","nav":15.7506,"day_change_pct":-0.7098},{"nav_date":"2019-07-29","nav":15.8632,"day_change_pct":-0.4281},{"nav_date":"2019-07-26","nav":15.9314,"day_change_pct":1.069},{"nav_date":"2019-07-25","nav":15.7629,"day_change_pct":-0.354},{"nav_date":"2019-07-24","nav":15.8189,"day_change_pct":0.2821},{"nav_date":"2019-07-23","nav":15.7744,"day_change_pct":0.7601},{"nav_date":"2019-07-22","nav":15.6554,"day_change_pct":0.929},{"nav_date":"2019-07-19","nav":15.5113,"day_change_pct":-0.4537},{"nav_date":"2019-07-18","nav":15.582,"day_change_pct":0.362},{"nav_date":"2019-07-17","nav":15.5258,"day_change_pct":-0.3517},{"nav_date":"2019-07-16","nav":15.5806,"day_change_pct":-0.2388},{"nav_date":"2019-07-15","nav":15.6179,"day_change_pct":0.1475},{"nav_date":"2019-07-12","nav":15.5949,"day_change_pct":0.8269},{"nav_date":"2019-07-11","nav":15.467,"day_change_pct":-0.1433},{"nav_date":"2019-07-10","nav":15.4892,"day_change_pct":0.2972},{"nav_date":"2019-07-09","nav":15.4433,"day_change_pct":0.1368},{"nav_date":"2019-07-08","nav":15.4222,"day_change_pct":-0.4281},{"nav_date":"2019-07-05","nav":15.4885,"day_change_pct":-0.3025},{"nav_date":"2019-07-04","nav":15.5355,"day_change_pct":-0.0212},{"nav_date":"2019-07-03","nav":15.5388,"day_change_pct":0.7234},{"nav_date":"2019-07-02","nav":15.4272,"day_change_pct":0.6853},{"nav_date":"2019-07-01","nav":15.3222,"day_change_pct":0.8603},{"nav_date":"2019-06-28","nav":15.1915,"day_change_pct":-0.0368},{"nav_date":"2019-06-27","nav":15.1971,"day_change_pct":0.1212},{"nav_date":"2019-06-26","nav":15.1787,"day_change_pct":0.0969},{"nav_date":"2019-06-25","nav":15.164,"day_change_pct":-1.2895},{"nav_date":"2019-06-24","nav":15.3621,"day_change_pct":-0.193},{"nav_date":"2019-06-21","nav":15.3918,"day_change_pct":-0.0987},{"nav_date":"2019-06-20","nav":15.407,"day_change_pct":1.1044},{"nav_date":"2019-06-19","nav":15.2387,"day_change_pct":-0.1324},{"nav_date":"2019-06-18","nav":15.2589,"day_change_pct":1.0918},{"nav_date":"2019-06-17","nav":15.0941,"day_change_pct":0.4539},{"nav_date":"2019-06-14","nav":15.0259,"day_change_pct":-0.0466},{"nav_date":"2019-06-13","nav":15.0329,"day_change_pct":0.382},{"nav_date":"2019-06-12","nav":14.9757,"day_change_pct":-0.289},{"nav_date":"2019-06-11","nav":15.0191,"day_change_pct":0.3749},{"nav_date":"2019-06-10","nav":14.963,"day_change_pct":0.8893},{"nav_date":"2019-06-07","nav":14.8311,"day_change_pct":1.4044},{"nav_date":"2019-06-06","nav":14.6257,"day_change_pct":1.3007},{"nav_date":"2019-06-04","nav":14.4379,"day_change_pct":1.9287},{"nav_date":"2019-06-03","nav":14.1647,"day_change_pct":-1.3545},{"nav_date":"2019-05-31","nav":14.3592,"day_change_pct":-1.5036},{"nav_date":"2019-05-30","nav":14.5784,"day_change_pct":0.3255},{"nav_date":"2019-05-29","nav":14.5311,"day_change_pct":-0.3702},{"nav_date":"2019-05-28","nav":14.5851,"day_change_pct":-0.2148},{"nav_date":"2019-05-27","nav":14.6165,"day_change_pct":-0.1919},{"nav_date":"2019-05-24","nav":14.6446,"day_change_pct":0.0499},{"nav_date":"2019-05-23","nav":14.6373,"day_change_pct":-1.3686},{"nav_date":"2019-05-22","nav":14.8404,"day_change_pct":-0.033},{"nav_date":"2019-05-21","nav":14.8453,"day_change_pct":0.8211},{"nav_date":"2019-05-20","nav":14.7244,"day_change_pct":-2.0606},{"nav_date":"2019-05-17","nav":15.0342,"day_change_pct":-0.8854},{"nav_date":"2019-05-16","nav":15.1685,"day_change_pct":0.9907},{"nav_date":"2019-05-15","nav":15.0197,"day_change_pct":0.9307},{"nav_date":"2019-05-14","nav":14.8812,"day_change_pct":1.1102},{"nav_date":"2019-05-13","nav":14.7178,"day_change_pct":-1.8453},{"nav_date":"2019-05-10","nav":14.9945,"day_change_pct":0.3493},{"nav_date":"2019-05-09","nav":14.9423,"day_change_pct":-0.6185},{"nav_date":"2019-05-08","nav":15.0353,"day_change_pct":0.3383},{"nav_date":"2019-05-07","nav":14.9846,"day_change_pct":-1.6604},{"nav_date":"2019-05-06","nav":15.2376,"day_change_pct":-0.5541},{"nav_date":"2019-05-03","nav":15.3225,"day_change_pct":0.6688},{"nav_date":"2019-05-02","nav":15.2207,"day_change_pct":-1.3251},{"nav_date":"2019-04-30","nav":15.4251,"day_change_pct":-0.5717},{"nav_date":"2019-04-26","nav":15.5138,"day_change_pct":0.564},{"nav_date":"2019-04-25","nav":15.4268,"day_change_pct":-0.0881},{"nav_date":"2019-04-24","nav":15.4404,"day_change_pct":0.17},{"nav_date":"2019-04-23","nav":15.4142,"day_change_pct":0.5466},{"nav_date":"2019-04-22","nav":15.3304,"day_change_pct":0.3811},{"nav_date":"2019-04-18","nav":15.2722,"day_change_pct":0.9445},{"nav_date":"2019-04-16","nav":15.1293,"day_change_pct":0.7861},{"nav_date":"2019-04-15","nav":15.0113,"day_change_pct":0.0727},{"nav_date":"2019-04-12","nav":15.0004,"day_change_pct":1.6067},{"nav_date":"2019-04-11","nav":14.7632,"day_change_pct":-0.0569},{"nav_date":"2019-04-10","nav":14.7716,"day_change_pct":-0.1575},{"nav_date":"2019-04-09","nav":14.7949,"day_change_pct":-0.3697},{"nav_date":"2019-04-08","nav":14.8498,"day_change_pct":0.3758},{"nav_date":"2019-04-05","nav":14.7942,"day_change_pct":0.7011},{"nav_date":"2019-04-04","nav":14.6912,"day_change_pct":0.8699},{"nav_date":"2019-04-03","nav":14.5645,"day_change_pct":-0.5252},{"nav_date":"2019-04-02","nav":14.6414,"day_change_pct":0.1991},{"nav_date":"2019-04-01","nav":14.6123,"day_change_pct":1.112},{"nav_date":"2019-03-29","nav":14.4516,"day_change_pct":0.9465},{"nav_date":"2019-03-28","nav":14.3161,"day_change_pct":0.4462},{"nav_date":"2019-03-27","nav":14.2525,"day_change_pct":-0.275},{"nav_date":"2019-03-26","nav":14.2918,"day_change_pct":0.5438},{"nav_date":"2019-03-25","nav":14.2145,"day_change_pct":0.2688},{"nav_date":"2019-03-22","nav":14.1764,"day_change_pct":-1.26},{"nav_date":"2019-03-20","nav":14.3573,"day_change_pct":0.2388},{"nav_date":"2019-03-19","nav":14.3231,"day_change_pct":0.325},{"nav_date":"2019-03-18","nav":14.2767,"day_change_pct":-0.5974},{"nav_date":"2019-03-15","nav":14.3625,"day_change_pct":-0.0717},{"nav_date":"2019-03-14","nav":14.3728,"day_change_pct":0.1247},{"nav_date":"2019-03-13","nav":14.3549,"day_change_pct":0.6429},{"nav_date":"2019-03-12","nav":14.2632,"day_change_pct":-0.2287},{"nav_date":"2019-03-11","nav":14.2959,"day_change_pct":1.3333},{"nav_date":"2019-03-08","nav":14.1078,"day_change_pct":-0.1267},{"nav_date":"2019-03-07","nav":14.1257,"day_change_pct":-1.6932},{"nav_date":"2019-03-06","nav":14.369,"day_change_pct":-0.7474},{"nav_date":"2019-03-05","nav":14.4772,"day_change_pct":-0.3531},{"nav_date":"2019-03-01","nav":14.5285,"day_change_pct":0.5453},{"nav_date":"2019-02-28","nav":14.4497,"day_change_pct":-0.0214},{"nav_date":"2019-02-27","nav":14.4528,"day_change_pct":0.0076},{"nav_date":"2019-02-26","nav":14.4517,"day_change_pct":0.3437},{"nav_date":"2019-02-25","nav":14.4022,"day_change_pct":0.1878},{"nav_date":"2019-02-22","nav":14.3752,"day_change_pct":0.6406},{"nav_date":"2019-02-21","nav":14.2837,"day_change_pct":0.0098},{"nav_date":"2019-02-20","nav":14.2823,"day_change_pct":-0.2201},{"nav_date":"2019-02-19","nav":14.3138,"day_change_pct":0.2156},{"nav_date":"2019-02-18","nav":14.283,"day_change_pct":0.2977},{"nav_date":"2019-02-15","nav":14.2406,"day_change_pct":1.2068},{"nav_date":"2019-02-14","nav":14.0708,"day_change_pct":-0.2573},{"nav_date":"2019-02-13","nav":14.1071,"day_change_pct":-0.0779},{"nav_date":"2019-02-12","nav":14.1181,"day_change_pct":0.7709},{"nav_date":"2019-02-11","nav":14.0101,"day_change_pct":-0.067},{"nav_date":"2019-02-08","nav":14.0195,"day_change_pct":-0.4891},{"nav_date":"2019-02-07","nav":14.0884,"day_change_pct":-1.6269},{"nav_date":"2019-02-06","nav":14.3214,"day_change_pct":-0.8344},{"nav_date":"2019-02-05","nav":14.4419,"day_change_pct":1.0213},{"nav_date":"2019-02-04","nav":14.2959,"day_change_pct":1.4081},{"nav_date":"2019-02-01","nav":14.0974,"day_change_pct":-0.1586},{"nav_date":"2019-01-31","nav":14.1198,"day_change_pct":1.0116},{"nav_date":"2019-01-30","nav":13.9784,"day_change_pct":2.0537},{"nav_date":"2019-01-29","nav":13.6971,"day_change_pct":-0.4419},{"nav_date":"2019-01-28","nav":13.7579,"day_change_pct":-0.7008},{"nav_date":"2019-01-25","nav":13.855,"day_change_pct":0.3527},{"nav_date":"2019-01-24","nav":13.8063,"day_change_pct":0.3248},{"nav_date":"2019-01-23","nav":13.7616,"day_change_pct":0.4298},{"nav_date":"2019-01-22","nav":13.7027,"day_change_pct":-1.1235},{"nav_date":"2019-01-21","nav":13.8584,"day_change_pct":0.2982},{"nav_date":"2019-01-18","nav":13.8172,"day_change_pct":0.9284},{"nav_date":"2019-01-17","nav":13.6901,"day_change_pct":0.7373},{"nav_date":"2019-01-16","nav":13.5899,"day_change_pct":-0.0382},{"nav_date":"2019-01-15","nav":13.5951,"day_change_pct":1.3357},{"nav_date":"2019-01-14","nav":13.4159,"day_change_pct":-0.2008},{"nav_date":"2019-01-11","nav":13.4429,"day_change_pct":-0.1345},{"nav_date":"2019-01-10","nav":13.461,"day_change_pct":0.4657},{"nav_date":"2019-01-09","nav":13.3986,"day_change_pct":0.8376},{"nav_date":"2019-01-08","nav":13.2873,"day_change_pct":1.8356},{"nav_date":"2019-01-07","nav":13.0478,"day_change_pct":0.1013},{"nav_date":"2019-01-04","nav":13.0346,"day_change_pct":2.9817},{"nav_date":"2019-01-03","nav":12.6572,"day_change_pct":-1.4912},{"nav_date":"2019-01-02","nav":12.8488,"day_change_pct":0.0826},{"nav_date":"2019-01-01","nav":12.8382,"day_change_pct":-0.0817},{"nav_date":"2018-12-31","nav":12.8487,"day_change_pct":0.3515},{"nav_date":"2018-12-28","nav":12.8037,"day_change_pct":-0.2944},{"nav_date":"2018-12-27","nav":12.8415,"day_change_pct":0.841},{"nav_date":"2018-12-26","nav":12.7344,"day_change_pct":3.9009},{"nav_date":"2018-12-24","nav":12.2563,"day_change_pct":-2.3286},{"nav_date":"2018-12-21","nav":12.5485,"day_change_pct":-2.2565},{"nav_date":"2018-12-20","nav":12.8382,"day_change_pct":-1.2917},{"nav_date":"2018-12-19","nav":13.0062,"day_change_pct":-2.6271},{"nav_date":"2018-12-18","nav":13.3571,"day_change_pct":-0.1271},{"nav_date":"2018-12-17","nav":13.3741,"day_change_pct":-2.2618},{"nav_date":"2018-12-14","nav":13.6836,"day_change_pct":-1.366},{"nav_date":"2018-12-13","nav":13.8731,"day_change_pct":-0.1576},{"nav_date":"2018-12-12","nav":13.895,"day_change_pct":0.7096},{"nav_date":"2018-12-11","nav":13.7971,"day_change_pct":1.0621},{"nav_date":"2018-12-10","nav":13.6521,"day_change_pct":1.3684},{"nav_date":"2018-12-07","nav":13.4678,"day_change_pct":-2.7013},{"nav_date":"2018-12-06","nav":13.8417,"day_change_pct":0.4201},{"nav_date":"2018-12-05","nav":13.7838,"day_change_pct":0.0595},{"nav_date":"2018-12-04","nav":13.7756,"day_change_pct":-2.39},{"nav_date":"2018-12-03","nav":14.1129,"day_change_pct":1.8269},{"nav_date":"2018-11-30","nav":13.8597,"day_change_pct":0.2684},{"nav_date":"2018-11-29","nav":13.8226,"day_change_pct":-1.2601},{"nav_date":"2018-11-28","nav":13.999,"day_change_pct":1.7347},{"nav_date":"2018-11-27","nav":13.7603,"day_change_pct":0.2543},{"nav_date":"2018-11-26","nav":13.7254,"day_change_pct":0.3143},{"nav_date":"2018-11-22","nav":13.6824,"day_change_pct":-0.3416},{"nav_date":"2018-11-21","nav":13.7293,"day_change_pct":0.6798},{"nav_date":"2018-11-20","nav":13.6366,"day_change_pct":-2.4905},{"nav_date":"2018-11-19","nav":13.9849,"day_change_pct":-1.5259},{"nav_date":"2018-11-16","nav":14.2016,"day_change_pct":-0.3166},{"nav_date":"2018-11-15","nav":14.2467,"day_change_pct":0.9295},{"nav_date":"2018-11-14","nav":14.1155,"day_change_pct":-0.9515},{"nav_date":"2018-11-13","nav":14.2511,"day_change_pct":0.0126},{"nav_date":"2018-11-12","nav":14.2493,"day_change_pct":-1.9211},{"nav_date":"2018-11-09","nav":14.5284,"day_change_pct":-0.0626},{"nav_date":"2018-11-06","nav":14.5375,"day_change_pct":0.4325},{"nav_date":"2018-11-05","nav":14.4749,"day_change_pct":0.3404},{"nav_date":"2018-11-02","nav":14.4258,"day_change_pct":-1.7684}],"total":1208,"page":1,"page_size":250}