{"fund_details":{"scheme_code":133117,"scheme_name":"Sundaram World brand Fund Series I Direct Plan Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01Y99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-14","nav":13.0918,"day_change_pct":-0.0023},{"nav_date":"2017-12-13","nav":13.0921,"day_change_pct":-0.0489},{"nav_date":"2017-12-12","nav":13.0985,"day_change_pct":0.0665},{"nav_date":"2017-12-11","nav":13.0898,"day_change_pct":-0.1251},{"nav_date":"2017-12-08","nav":13.1062,"day_change_pct":-0.1151},{"nav_date":"2017-12-07","nav":13.1213,"day_change_pct":-0.1218},{"nav_date":"2017-12-06","nav":13.1373,"day_change_pct":0.1052},{"nav_date":"2017-12-05","nav":13.1235,"day_change_pct":0.1213},{"nav_date":"2017-12-04","nav":13.1076,"day_change_pct":0.2769},{"nav_date":"2017-12-01","nav":13.0714,"day_change_pct":-0.318},{"nav_date":"2017-11-30","nav":13.1131,"day_change_pct":0.5128},{"nav_date":"2017-11-29","nav":13.0462,"day_change_pct":-0.9746},{"nav_date":"2017-11-28","nav":13.1746,"day_change_pct":-0.0743},{"nav_date":"2017-11-27","nav":13.1844,"day_change_pct":0.12},{"nav_date":"2017-11-24","nav":13.1686,"day_change_pct":0.3207},{"nav_date":"2017-11-23","nav":13.1265,"day_change_pct":0.1732},{"nav_date":"2017-11-22","nav":13.1038,"day_change_pct":-0.4959},{"nav_date":"2017-11-21","nav":13.1691,"day_change_pct":0.8423},{"nav_date":"2017-11-20","nav":13.0591,"day_change_pct":0.3558},{"nav_date":"2017-11-17","nav":13.0128,"day_change_pct":-1.2086},{"nav_date":"2017-11-16","nav":13.172,"day_change_pct":0.6218},{"nav_date":"2017-11-15","nav":13.0906,"day_change_pct":-0.6255},{"nav_date":"2017-11-14","nav":13.173,"day_change_pct":-0.0789},{"nav_date":"2017-11-13","nav":13.1834,"day_change_pct":0.4404},{"nav_date":"2017-11-10","nav":13.1256,"day_change_pct":0.074},{"nav_date":"2017-11-09","nav":13.1159,"day_change_pct":-0.9253},{"nav_date":"2017-11-08","nav":13.2384,"day_change_pct":0.4751},{"nav_date":"2017-11-07","nav":13.1758,"day_change_pct":-0.025},{"nav_date":"2017-11-06","nav":13.1791,"day_change_pct":0.3419},{"nav_date":"2017-11-03","nav":13.1342,"day_change_pct":0.3269},{"nav_date":"2017-11-02","nav":13.0914,"day_change_pct":0.1262},{"nav_date":"2017-11-01","nav":13.0749,"day_change_pct":-0.0543},{"nav_date":"2017-10-31","nav":13.082,"day_change_pct":-0.129},{"nav_date":"2017-10-30","nav":13.0989,"day_change_pct":-0.0931},{"nav_date":"2017-10-27","nav":13.1111,"day_change_pct":2.4673},{"nav_date":"2017-10-26","nav":12.7954,"day_change_pct":0.0751},{"nav_date":"2017-10-25","nav":12.7858,"day_change_pct":-0.0524},{"nav_date":"2017-10-24","nav":12.7925,"day_change_pct":0.0023},{"nav_date":"2017-10-23","nav":12.7922,"day_change_pct":-0.993},{"nav_date":"2017-10-18","nav":12.9205,"day_change_pct":0.6152},{"nav_date":"2017-10-17","nav":12.8415,"day_change_pct":0.2365},{"nav_date":"2017-10-16","nav":12.8112,"day_change_pct":-0.0406},{"nav_date":"2017-10-13","nav":12.8164,"day_change_pct":0.0062},{"nav_date":"2017-10-12","nav":12.8156,"day_change_pct":-0.1877},{"nav_date":"2017-10-11","nav":12.8397,"day_change_pct":0.3494},{"nav_date":"2017-10-10","nav":12.795,"day_change_pct":0.1628},{"nav_date":"2017-10-09","nav":12.7742,"day_change_pct":0.1458},{"nav_date":"2017-10-06","nav":12.7556,"day_change_pct":0.095},{"nav_date":"2017-10-05","nav":12.7435,"day_change_pct":0.4533},{"nav_date":"2017-10-04","nav":12.686,"day_change_pct":-0.2712},{"nav_date":"2017-10-03","nav":12.7205,"day_change_pct":0.6472},{"nav_date":"2017-09-29","nav":12.6387,"day_change_pct":-0.132},{"nav_date":"2017-09-28","nav":12.6554,"day_change_pct":0.1258},{"nav_date":"2017-09-27","nav":12.6395,"day_change_pct":0.6835},{"nav_date":"2017-09-26","nav":12.5537,"day_change_pct":0.6752},{"nav_date":"2017-09-25","nav":12.4695,"day_change_pct":-0.8043},{"nav_date":"2017-09-22","nav":12.5706,"day_change_pct":0.6703},{"nav_date":"2017-09-21","nav":12.4869,"day_change_pct":-0.2309},{"nav_date":"2017-09-20","nav":12.5158,"day_change_pct":0.3448},{"nav_date":"2017-09-19","nav":12.4728,"day_change_pct":0.5603},{"nav_date":"2017-09-18","nav":12.4033,"day_change_pct":-0.2581},{"nav_date":"2017-09-15","nav":12.4354,"day_change_pct":0.0636},{"nav_date":"2017-09-14","nav":12.4275,"day_change_pct":-0.264},{"nav_date":"2017-09-13","nav":12.4604,"day_change_pct":0.3116},{"nav_date":"2017-09-12","nav":12.4217,"day_change_pct":0.2114},{"nav_date":"2017-09-11","nav":12.3955,"day_change_pct":1.0096},{"nav_date":"2017-09-08","nav":12.2716,"day_change_pct":-0.6131},{"nav_date":"2017-09-07","nav":12.3473,"day_change_pct":0.0713},{"nav_date":"2017-09-06","nav":12.3385,"day_change_pct":0.5018},{"nav_date":"2017-09-05","nav":12.2769,"day_change_pct":-0.4258},{"nav_date":"2017-09-04","nav":12.3294,"day_change_pct":0.0487},{"nav_date":"2017-09-01","nav":12.3234,"day_change_pct":0.1691},{"nav_date":"2017-08-31","nav":12.3026,"day_change_pct":0.4778},{"nav_date":"2017-08-30","nav":12.2441,"day_change_pct":0.2546},{"nav_date":"2017-08-29","nav":12.213,"day_change_pct":0.4326},{"nav_date":"2017-08-28","nav":12.1604,"day_change_pct":-0.1453},{"nav_date":"2017-08-24","nav":12.1781,"day_change_pct":-0.1345},{"nav_date":"2017-08-23","nav":12.1945,"day_change_pct":-0.401},{"nav_date":"2017-08-22","nav":12.2436,"day_change_pct":0.9848},{"nav_date":"2017-08-21","nav":12.1242,"day_change_pct":-0.168},{"nav_date":"2017-08-18","nav":12.1446,"day_change_pct":-0.5316},{"nav_date":"2017-08-17","nav":12.2095,"day_change_pct":-1.1929},{"nav_date":"2017-08-16","nav":12.3569,"day_change_pct":0.4871},{"nav_date":"2017-08-14","nav":12.297,"day_change_pct":0.72},{"nav_date":"2017-08-11","nav":12.2091,"day_change_pct":0.5874},{"nav_date":"2017-08-10","nav":12.1378,"day_change_pct":-0.8277},{"nav_date":"2017-08-09","nav":12.2391,"day_change_pct":-0.4668},{"nav_date":"2017-08-08","nav":12.2965,"day_change_pct":-0.065},{"nav_date":"2017-08-07","nav":12.3045,"day_change_pct":0.0732},{"nav_date":"2017-08-04","nav":12.2955,"day_change_pct":0.4198},{"nav_date":"2017-08-03","nav":12.2441,"day_change_pct":-0.6798},{"nav_date":"2017-08-02","nav":12.3279,"day_change_pct":0.2594},{"nav_date":"2017-08-01","nav":12.296,"day_change_pct":0.5643},{"nav_date":"2017-07-31","nav":12.227,"day_change_pct":-0.4851},{"nav_date":"2017-07-28","nav":12.2866,"day_change_pct":-0.2614},{"nav_date":"2017-07-27","nav":12.3188,"day_change_pct":-0.3817},{"nav_date":"2017-07-26","nav":12.366,"day_change_pct":0.089},{"nav_date":"2017-07-25","nav":12.355,"day_change_pct":0.232},{"nav_date":"2017-07-24","nav":12.3264,"day_change_pct":-0.128},{"nav_date":"2017-07-21","nav":12.3422,"day_change_pct":-0.5295},{"nav_date":"2017-07-20","nav":12.4079,"day_change_pct":0.2294},{"nav_date":"2017-07-19","nav":12.3795,"day_change_pct":0.3014},{"nav_date":"2017-07-18","nav":12.3423,"day_change_pct":0.1347},{"nav_date":"2017-07-17","nav":12.3257,"day_change_pct":0.0325},{"nav_date":"2017-07-14","nav":12.3217,"day_change_pct":0.491},{"nav_date":"2017-07-13","nav":12.2615,"day_change_pct":0.0253},{"nav_date":"2017-07-12","nav":12.2584,"day_change_pct":1.0377},{"nav_date":"2017-07-11","nav":12.1325,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":12.1325,"day_change_pct":-0.0354},{"nav_date":"2017-07-07","nav":12.1368,"day_change_pct":0.7162},{"nav_date":"2017-07-06","nav":12.0505,"day_change_pct":-0.8051},{"nav_date":"2017-07-05","nav":12.1483,"day_change_pct":0.303},{"nav_date":"2017-07-04","nav":12.1116,"day_change_pct":0.0041},{"nav_date":"2017-07-03","nav":12.1111,"day_change_pct":-0.0751},{"nav_date":"2017-06-30","nav":12.1202,"day_change_pct":0.5784},{"nav_date":"2017-06-29","nav":12.0505,"day_change_pct":-1.3047},{"nav_date":"2017-06-28","nav":12.2098,"day_change_pct":0.9675},{"nav_date":"2017-06-27","nav":12.0928,"day_change_pct":-1.1953},{"nav_date":"2017-06-23","nav":12.2391,"day_change_pct":0.355},{"nav_date":"2017-06-22","nav":12.1958,"day_change_pct":0.0665},{"nav_date":"2017-06-21","nav":12.1877,"day_change_pct":0.2839},{"nav_date":"2017-06-20","nav":12.1532,"day_change_pct":-0.4399},{"nav_date":"2017-06-19","nav":12.2069,"day_change_pct":0.5221},{"nav_date":"2017-06-16","nav":12.1435,"day_change_pct":0.6573},{"nav_date":"2017-06-15","nav":12.0642,"day_change_pct":-0.5351},{"nav_date":"2017-06-14","nav":12.1291,"day_change_pct":-0.3189},{"nav_date":"2017-06-13","nav":12.1679,"day_change_pct":0.7302},{"nav_date":"2017-06-12","nav":12.0797,"day_change_pct":-0.2428},{"nav_date":"2017-06-09","nav":12.1091,"day_change_pct":-1.0217},{"nav_date":"2017-06-08","nav":12.2341,"day_change_pct":-0.4127},{"nav_date":"2017-06-07","nav":12.2848,"day_change_pct":0.1296},{"nav_date":"2017-06-06","nav":12.2689,"day_change_pct":-0.4002},{"nav_date":"2017-06-05","nav":12.3182,"day_change_pct":-0.1338},{"nav_date":"2017-06-02","nav":12.3347,"day_change_pct":0.698},{"nav_date":"2017-06-01","nav":12.2492,"day_change_pct":0.5219},{"nav_date":"2017-05-31","nav":12.1856,"day_change_pct":-0.2978},{"nav_date":"2017-05-30","nav":12.222,"day_change_pct":0.0401},{"nav_date":"2017-05-29","nav":12.2171,"day_change_pct":-0.0891},{"nav_date":"2017-05-26","nav":12.228,"day_change_pct":0.0573},{"nav_date":"2017-05-25","nav":12.221,"day_change_pct":-0.0368},{"nav_date":"2017-05-24","nav":12.2255,"day_change_pct":0.2674},{"nav_date":"2017-05-23","nav":12.1929,"day_change_pct":0.4763},{"nav_date":"2017-05-22","nav":12.1351,"day_change_pct":-0.1193},{"nav_date":"2017-05-19","nav":12.1496,"day_change_pct":1.4386},{"nav_date":"2017-05-18","nav":11.9773,"day_change_pct":0.6115},{"nav_date":"2017-05-17","nav":11.9045,"day_change_pct":-1.5872},{"nav_date":"2017-05-16","nav":12.0965,"day_change_pct":0.2245},{"nav_date":"2017-05-15","nav":12.0694,"day_change_pct":-0.0124},{"nav_date":"2017-05-12","nav":12.0709,"day_change_pct":-0.1382},{"nav_date":"2017-05-11","nav":12.0876,"day_change_pct":-0.2566},{"nav_date":"2017-05-10","nav":12.1187,"day_change_pct":-0.3118},{"nav_date":"2017-05-09","nav":12.1566,"day_change_pct":0.2028},{"nav_date":"2017-05-08","nav":12.132,"day_change_pct":-0.0206},{"nav_date":"2017-05-05","nav":12.1345,"day_change_pct":0.4736},{"nav_date":"2017-05-04","nav":12.0773,"day_change_pct":0.3907},{"nav_date":"2017-05-03","nav":12.0303,"day_change_pct":-0.0739},{"nav_date":"2017-05-02","nav":12.0392,"day_change_pct":0.6109},{"nav_date":"2017-04-28","nav":11.9661,"day_change_pct":0.3371},{"nav_date":"2017-04-27","nav":11.9259,"day_change_pct":0.2547},{"nav_date":"2017-04-26","nav":11.8956,"day_change_pct":-0.4927},{"nav_date":"2017-04-25","nav":11.9545,"day_change_pct":0.4833},{"nav_date":"2017-04-24","nav":11.897,"day_change_pct":1.3131},{"nav_date":"2017-04-21","nav":11.7428,"day_change_pct":-0.2684},{"nav_date":"2017-04-20","nav":11.7744,"day_change_pct":0.7409},{"nav_date":"2017-04-19","nav":11.6878,"day_change_pct":-0.2339},{"nav_date":"2017-04-18","nav":11.7152,"day_change_pct":0.1462},{"nav_date":"2017-04-17","nav":11.6981,"day_change_pct":0.8622},{"nav_date":"2017-04-13","nav":11.5981,"day_change_pct":-0.9877},{"nav_date":"2017-04-12","nav":11.7138,"day_change_pct":0.2216},{"nav_date":"2017-04-11","nav":11.6879,"day_change_pct":0.012},{"nav_date":"2017-04-10","nav":11.6865,"day_change_pct":0.0394},{"nav_date":"2017-04-07","nav":11.6819,"day_change_pct":-0.9849},{"nav_date":"2017-04-06","nav":11.7981,"day_change_pct":-0.2427},{"nav_date":"2017-04-05","nav":11.8268,"day_change_pct":-0.13},{"nav_date":"2017-04-03","nav":11.8422,"day_change_pct":-0.0076},{"nav_date":"2017-03-31","nav":11.8431,"day_change_pct":-0.1938},{"nav_date":"2017-03-30","nav":11.8661,"day_change_pct":-0.0766},{"nav_date":"2017-03-29","nav":11.8752,"day_change_pct":-0.1522},{"nav_date":"2017-03-28","nav":11.8933,"day_change_pct":0.5555},{"nav_date":"2017-03-27","nav":11.8276,"day_change_pct":-0.3631},{"nav_date":"2017-03-24","nav":11.8707,"day_change_pct":0.0506},{"nav_date":"2017-03-23","nav":11.8647,"day_change_pct":-0.0598},{"nav_date":"2017-03-22","nav":11.8718,"day_change_pct":0.4212},{"nav_date":"2017-03-21","nav":11.822,"day_change_pct":-0.8953},{"nav_date":"2017-03-20","nav":11.9288,"day_change_pct":-0.2575},{"nav_date":"2017-03-17","nav":11.9596,"day_change_pct":0.2355},{"nav_date":"2017-03-16","nav":11.9315,"day_change_pct":0.317},{"nav_date":"2017-03-15","nav":11.8938,"day_change_pct":-0.6839},{"nav_date":"2017-03-14","nav":11.9757,"day_change_pct":-0.824},{"nav_date":"2017-03-10","nav":12.0752,"day_change_pct":0.3049},{"nav_date":"2017-03-09","nav":12.0385,"day_change_pct":0.1564},{"nav_date":"2017-03-08","nav":12.0197,"day_change_pct":-0.0416},{"nav_date":"2017-03-07","nav":12.0247,"day_change_pct":-0.1801},{"nav_date":"2017-03-06","nav":12.0464,"day_change_pct":-0.3326},{"nav_date":"2017-03-03","nav":12.0866,"day_change_pct":0.2123},{"nav_date":"2017-03-02","nav":12.061,"day_change_pct":-0.7644},{"nav_date":"2017-03-01","nav":12.1539,"day_change_pct":1.3281},{"nav_date":"2017-02-28","nav":11.9946,"day_change_pct":-0.1282},{"nav_date":"2017-02-27","nav":12.01,"day_change_pct":-0.4798},{"nav_date":"2017-02-23","nav":12.0679,"day_change_pct":-0.276},{"nav_date":"2017-02-22","nav":12.1013,"day_change_pct":0.0438},{"nav_date":"2017-02-21","nav":12.096,"day_change_pct":0.5052},{"nav_date":"2017-02-20","nav":12.0352,"day_change_pct":-0.156},{"nav_date":"2017-02-17","nav":12.054,"day_change_pct":0.2262},{"nav_date":"2017-02-16","nav":12.0268,"day_change_pct":0.281},{"nav_date":"2017-02-15","nav":11.9931,"day_change_pct":0.1085},{"nav_date":"2017-02-14","nav":11.9801,"day_change_pct":0.2133},{"nav_date":"2017-02-13","nav":11.9546,"day_change_pct":0.7297},{"nav_date":"2017-02-10","nav":11.868,"day_change_pct":0.0902},{"nav_date":"2017-02-09","nav":11.8573,"day_change_pct":-0.1516},{"nav_date":"2017-02-08","nav":11.8753,"day_change_pct":0.0716},{"nav_date":"2017-02-07","nav":11.8668,"day_change_pct":0.3968},{"nav_date":"2017-02-06","nav":11.8199,"day_change_pct":-0.5636},{"nav_date":"2017-02-03","nav":11.8869,"day_change_pct":0.1036},{"nav_date":"2017-02-02","nav":11.8746,"day_change_pct":-0.2679},{"nav_date":"2017-02-01","nav":11.9065,"day_change_pct":-0.0168},{"nav_date":"2017-01-31","nav":11.9085,"day_change_pct":-0.8071},{"nav_date":"2017-01-30","nav":12.0054,"day_change_pct":-0.7227},{"nav_date":"2017-01-27","nav":12.0928,"day_change_pct":-0.3223},{"nav_date":"2017-01-25","nav":12.1319,"day_change_pct":0.8362},{"nav_date":"2017-01-24","nav":12.0313,"day_change_pct":0.7309},{"nav_date":"2017-01-23","nav":11.944,"day_change_pct":0.0117},{"nav_date":"2017-01-20","nav":11.9426,"day_change_pct":0.23},{"nav_date":"2017-01-19","nav":11.9152,"day_change_pct":0.1017},{"nav_date":"2017-01-18","nav":11.9031,"day_change_pct":-0.0453},{"nav_date":"2017-01-17","nav":11.9085,"day_change_pct":-0.2655},{"nav_date":"2017-01-16","nav":11.9402,"day_change_pct":-0.2248},{"nav_date":"2017-01-13","nav":11.9671,"day_change_pct":0.4398},{"nav_date":"2017-01-12","nav":11.9147,"day_change_pct":-0.2587},{"nav_date":"2017-01-11","nav":11.9456,"day_change_pct":0.6861},{"nav_date":"2017-01-10","nav":11.8642,"day_change_pct":-0.3511},{"nav_date":"2017-01-09","nav":11.906,"day_change_pct":0.2037},{"nav_date":"2017-01-06","nav":11.8818,"day_change_pct":0.8325},{"nav_date":"2017-01-05","nav":11.7837,"day_change_pct":-0.1314},{"nav_date":"2017-01-04","nav":11.7992,"day_change_pct":0.3001},{"nav_date":"2017-01-03","nav":11.7639,"day_change_pct":0.5556},{"nav_date":"2017-01-02","nav":11.6989,"day_change_pct":0.1532},{"nav_date":"2016-12-30","nav":11.681,"day_change_pct":-0.5923},{"nav_date":"2016-12-29","nav":11.7506,"day_change_pct":-0.3511},{"nav_date":"2016-12-28","nav":11.792,"day_change_pct":-0.0864},{"nav_date":"2016-12-27","nav":11.8022,"day_change_pct":0.3034},{"nav_date":"2016-12-26","nav":11.7665,"day_change_pct":-0.1171},{"nav_date":"2016-12-23","nav":11.7803,"day_change_pct":-0.056},{"nav_date":"2016-12-22","nav":11.7869,"day_change_pct":-0.0594},{"nav_date":"2016-12-21","nav":11.7939,"day_change_pct":-0.1456},{"nav_date":"2016-12-20","nav":11.8111,"day_change_pct":0.3577},{"nav_date":"2016-12-19","nav":11.769,"day_change_pct":0.2889},{"nav_date":"2016-12-16","nav":11.7351,"day_change_pct":-0.255},{"nav_date":"2016-12-15","nav":11.7651,"day_change_pct":0.2027},{"nav_date":"2016-12-14","nav":11.7413,"day_change_pct":-0.4578}],"total":741,"page":1,"page_size":250}